Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7075 | Ticks modelled | 324335 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3398.84 | Gross profit | 5017.25 | Gross loss | -1618.41 |
Profit factor | 3.10 | Expected payoff | 8.45 | ||
Absolute drawdown | 937.12 | Maximal drawdown | 1121.08 (11.01%) | Relative drawdown | 11.01% (1121.08) |
Total trades | 402 | Short positions (won %) | 152 (78.29%) | Long positions (won %) | 250 (61.60%) |
Profit trades (% of total) | 273 (67.91%) | Loss trades (% of total) | 129 (32.09%) | ||
Largest | profit trade | 59.97 | loss trade | -42.90 | |
Average | profit trade | 18.38 | loss trade | -12.55 | |
Maximum | consecutive wins (profit in money) | 48 (1250.60) | consecutive losses (loss in money) | 19 (-409.71) | |
Maximal | consecutive profit (count of wins) | 1250.60 (48) | consecutive loss (count of losses) | -409.71 (19) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 11:00 | sell | 1 | 0.10 | 96.316 | 0.000 | 0.000 | ||
2 | 2023.07.03 11:00 | modify | 1 | 0.10 | 96.316 | 97.316 | 95.316 | ||
3 | 2023.07.03 11:01 | sell | 2 | 0.10 | 96.279 | 0.000 | 0.000 | ||
4 | 2023.07.03 11:01 | modify | 2 | 0.10 | 96.279 | 97.279 | 95.279 | ||
5 | 2023.07.03 11:17 | sell | 3 | 0.10 | 96.347 | 0.000 | 0.000 | ||
6 | 2023.07.03 11:17 | modify | 3 | 0.10 | 96.347 | 97.347 | 95.347 | ||
7 | 2023.07.03 11:22 | sell | 4 | 0.10 | 96.376 | 0.000 | 0.000 | ||
8 | 2023.07.03 11:22 | modify | 4 | 0.10 | 96.376 | 97.376 | 95.376 | ||
9 | 2023.07.03 12:26 | sell | 5 | 0.10 | 96.252 | 0.000 | 0.000 | ||
10 | 2023.07.03 12:26 | modify | 5 | 0.10 | 96.252 | 97.252 | 95.252 | ||
11 | 2023.07.03 13:01 | buy | 6 | 0.10 | 96.384 | 0.000 | 0.000 | ||
12 | 2023.07.03 13:01 | modify | 6 | 0.10 | 96.384 | 95.384 | 97.384 | ||
13 | 2023.07.03 13:06 | buy | 7 | 0.10 | 96.345 | 0.000 | 0.000 | ||
14 | 2023.07.03 13:06 | modify | 7 | 0.10 | 96.345 | 95.345 | 97.345 | ||
15 | 2023.07.03 13:12 | buy | 8 | 0.10 | 96.308 | 0.000 | 0.000 | ||
16 | 2023.07.03 13:12 | modify | 8 | 0.10 | 96.308 | 95.308 | 97.308 | ||
17 | 2023.07.03 13:34 | buy | 9 | 0.10 | 96.414 | 0.000 | 0.000 | ||
18 | 2023.07.03 13:34 | modify | 9 | 0.10 | 96.414 | 95.414 | 97.414 | ||
19 | 2023.07.03 13:46 | buy | 10 | 0.10 | 96.444 | 0.000 | 0.000 | ||
20 | 2023.07.03 13:46 | modify | 10 | 0.10 | 96.444 | 95.444 | 97.444 | ||
21 | 2023.07.03 13:47 | buy | 11 | 0.10 | 96.471 | 0.000 | 0.000 | ||
22 | 2023.07.03 13:47 | modify | 11 | 0.10 | 96.471 | 95.471 | 97.471 | ||
23 | 2023.07.03 14:00 | sell | 12 | 0.10 | 96.395 | 0.000 | 0.000 | ||
24 | 2023.07.03 14:00 | modify | 12 | 0.10 | 96.395 | 97.395 | 95.395 | ||
25 | 2023.07.03 14:30 | sell | 13 | 0.10 | 96.441 | 0.000 | 0.000 | ||
26 | 2023.07.03 14:30 | modify | 13 | 0.10 | 96.441 | 97.441 | 95.441 | ||
27 | 2023.07.03 14:53 | sell | 14 | 0.10 | 96.473 | 0.000 | 0.000 | ||
28 | 2023.07.03 14:53 | modify | 14 | 0.10 | 96.473 | 97.473 | 95.473 | ||
29 | 2023.07.03 14:54 | sell | 15 | 0.10 | 96.498 | 0.000 | 0.000 | ||
30 | 2023.07.03 14:54 | modify | 15 | 0.10 | 96.498 | 97.498 | 95.498 | ||
31 | 2023.07.03 14:57 | sell | 16 | 0.10 | 96.527 | 0.000 | 0.000 | ||
32 | 2023.07.03 14:57 | modify | 16 | 0.10 | 96.527 | 97.527 | 95.527 | ||
33 | 2023.07.03 15:00 | sell | 17 | 0.10 | 96.566 | 0.000 | 0.000 | ||
34 | 2023.07.03 15:00 | modify | 17 | 0.10 | 96.566 | 97.566 | 95.566 | ||
35 | 2023.07.03 15:28 | sell | 18 | 0.10 | 96.590 | 0.000 | 0.000 | ||
36 | 2023.07.03 15:28 | modify | 18 | 0.10 | 96.590 | 97.590 | 95.590 | ||
37 | 2023.07.03 21:05 | close | 18 | 0.10 | 96.496 | 97.590 | 95.590 | 6.55 | 10006.55 |
38 | 2023.07.03 21:05 | close | 17 | 0.10 | 96.496 | 97.566 | 95.566 | 4.87 | 10011.42 |
39 | 2023.07.03 21:05 | close | 16 | 0.10 | 96.496 | 97.527 | 95.527 | 2.16 | 10013.58 |
40 | 2023.07.03 21:05 | close | 15 | 0.10 | 96.496 | 97.498 | 95.498 | 0.14 | 10013.72 |
41 | 2023.07.03 21:05 | close | 14 | 0.10 | 96.496 | 97.473 | 95.473 | -1.60 | 10012.12 |
42 | 2023.07.03 21:05 | close | 13 | 0.10 | 96.496 | 97.441 | 95.441 | -3.83 | 10008.29 |
43 | 2023.07.03 21:05 | close | 12 | 0.10 | 96.496 | 97.395 | 95.395 | -7.03 | 10001.26 |
44 | 2023.07.03 21:05 | close | 11 | 0.10 | 96.466 | 95.471 | 97.471 | -0.35 | 10000.91 |
45 | 2023.07.03 21:05 | close | 10 | 0.10 | 96.466 | 95.444 | 97.444 | 1.53 | 10002.44 |
46 | 2023.07.03 21:05 | close | 9 | 0.10 | 96.466 | 95.414 | 97.414 | 3.62 | 10006.06 |
47 | 2023.07.03 21:05 | close | 8 | 0.10 | 96.466 | 95.308 | 97.308 | 11.00 | 10017.06 |
48 | 2023.07.03 21:05 | close | 7 | 0.10 | 96.466 | 95.345 | 97.345 | 8.42 | 10025.48 |
49 | 2023.07.03 21:05 | close | 6 | 0.10 | 96.466 | 95.384 | 97.384 | 5.71 | 10031.19 |
50 | 2023.07.03 21:05 | close | 5 | 0.10 | 96.496 | 97.252 | 95.252 | -16.99 | 10014.20 |
51 | 2023.07.03 21:05 | close | 4 | 0.10 | 96.496 | 97.376 | 95.376 | -8.36 | 10005.84 |
52 | 2023.07.03 21:05 | close | 3 | 0.10 | 96.496 | 97.347 | 95.347 | -10.38 | 9995.46 |
53 | 2023.07.03 21:05 | close | 2 | 0.10 | 96.496 | 97.279 | 95.279 | -15.11 | 9980.35 |
54 | 2023.07.03 21:05 | close | 1 | 0.10 | 96.496 | 97.316 | 95.316 | -12.54 | 9967.81 |
55 | 2023.07.04 11:00 | buy | 19 | 0.10 | 96.555 | 0.000 | 0.000 | ||
56 | 2023.07.04 11:00 | modify | 19 | 0.10 | 96.555 | 95.555 | 97.555 | ||
57 | 2023.07.04 11:03 | buy | 20 | 0.10 | 96.588 | 0.000 | 0.000 | ||
58 | 2023.07.04 11:03 | modify | 20 | 0.10 | 96.588 | 95.588 | 97.588 | ||
59 | 2023.07.04 11:16 | buy | 21 | 0.10 | 96.617 | 0.000 | 0.000 | ||
60 | 2023.07.04 11:16 | modify | 21 | 0.10 | 96.617 | 95.617 | 97.617 | ||
61 | 2023.07.04 11:47 | buy | 22 | 0.10 | 96.649 | 0.000 | 0.000 | ||
62 | 2023.07.04 11:47 | modify | 22 | 0.10 | 96.649 | 95.649 | 97.649 | ||
63 | 2023.07.04 13:00 | sell | 23 | 0.10 | 96.614 | 0.000 | 0.000 | ||
64 | 2023.07.04 13:00 | modify | 23 | 0.10 | 96.614 | 97.614 | 95.614 | ||
65 | 2023.07.04 13:13 | sell | 24 | 0.10 | 96.583 | 0.000 | 0.000 | ||
66 | 2023.07.04 13:13 | modify | 24 | 0.10 | 96.583 | 97.583 | 95.583 | ||
67 | 2023.07.04 13:47 | sell | 25 | 0.10 | 96.552 | 0.000 | 0.000 | ||
68 | 2023.07.04 13:47 | modify | 25 | 0.10 | 96.552 | 97.552 | 95.552 | ||
69 | 2023.07.04 14:42 | sell | 26 | 0.10 | 96.646 | 0.000 | 0.000 | ||
70 | 2023.07.04 14:42 | modify | 26 | 0.10 | 96.646 | 97.646 | 95.646 | ||
71 | 2023.07.04 14:53 | sell | 27 | 0.10 | 96.677 | 0.000 | 0.000 | ||
72 | 2023.07.04 14:53 | modify | 27 | 0.10 | 96.677 | 97.677 | 95.677 | ||
73 | 2023.07.04 14:58 | sell | 28 | 0.10 | 96.705 | 0.000 | 0.000 | ||
74 | 2023.07.04 14:58 | modify | 28 | 0.10 | 96.705 | 97.705 | 95.705 | ||
75 | 2023.07.04 15:00 | sell | 29 | 0.10 | 96.742 | 0.000 | 0.000 | ||
76 | 2023.07.04 15:00 | modify | 29 | 0.10 | 96.742 | 97.742 | 95.742 | ||
77 | 2023.07.04 15:45 | sell | 30 | 0.10 | 96.770 | 0.000 | 0.000 | ||
78 | 2023.07.04 15:45 | modify | 30 | 0.10 | 96.770 | 97.770 | 95.770 | ||
79 | 2023.07.04 15:47 | sell | 31 | 0.10 | 96.808 | 0.000 | 0.000 | ||
80 | 2023.07.04 15:47 | modify | 31 | 0.10 | 96.808 | 97.808 | 95.808 | ||
81 | 2023.07.04 15:47 | sell | 32 | 0.10 | 96.827 | 0.000 | 0.000 | ||
82 | 2023.07.04 15:47 | modify | 32 | 0.10 | 96.827 | 97.827 | 95.827 | ||
83 | 2023.07.04 21:05 | close | 32 | 0.10 | 96.579 | 97.827 | 95.827 | 17.27 | 9985.08 |
84 | 2023.07.04 21:05 | close | 31 | 0.10 | 96.579 | 97.808 | 95.808 | 15.95 | 10001.03 |
85 | 2023.07.04 21:05 | close | 30 | 0.10 | 96.579 | 97.770 | 95.770 | 13.30 | 10014.33 |
86 | 2023.07.04 21:05 | close | 29 | 0.10 | 96.579 | 97.742 | 95.742 | 11.35 | 10025.68 |
87 | 2023.07.04 21:05 | close | 28 | 0.10 | 96.579 | 97.705 | 95.705 | 8.78 | 10034.46 |
88 | 2023.07.04 21:05 | close | 27 | 0.10 | 96.579 | 97.677 | 95.677 | 6.83 | 10041.29 |
89 | 2023.07.04 21:05 | close | 26 | 0.10 | 96.579 | 97.646 | 95.646 | 4.67 | 10045.96 |
90 | 2023.07.04 21:05 | close | 25 | 0.10 | 96.579 | 97.552 | 95.552 | -1.88 | 10044.08 |
91 | 2023.07.04 21:05 | close | 24 | 0.10 | 96.579 | 97.583 | 95.583 | 0.28 | 10044.36 |
92 | 2023.07.04 21:05 | close | 23 | 0.10 | 96.579 | 97.614 | 95.614 | 2.44 | 10046.80 |
93 | 2023.07.04 21:05 | close | 22 | 0.10 | 96.549 | 95.649 | 97.649 | -6.96 | 10039.84 |
94 | 2023.07.04 21:05 | close | 21 | 0.10 | 96.549 | 95.617 | 97.617 | -4.73 | 10035.11 |
95 | 2023.07.04 21:05 | close | 20 | 0.10 | 96.549 | 95.588 | 97.588 | -2.71 | 10032.40 |
96 | 2023.07.04 21:05 | close | 19 | 0.10 | 96.549 | 95.555 | 97.555 | -0.41 | 10031.99 |
97 | 2023.07.05 11:00 | buy | 33 | 0.10 | 96.102 | 0.000 | 0.000 | ||
98 | 2023.07.05 11:00 | modify | 33 | 0.10 | 96.102 | 95.102 | 97.102 | ||
99 | 2023.07.05 11:03 | buy | 34 | 0.10 | 96.134 | 0.000 | 0.000 | ||
100 | 2023.07.05 11:03 | modify | 34 | 0.10 | 96.134 | 95.134 | 97.134 | ||
101 | 2023.07.05 11:09 | buy | 35 | 0.10 | 96.166 | 0.000 | 0.000 | ||
102 | 2023.07.05 11:09 | modify | 35 | 0.10 | 96.166 | 95.166 | 97.166 | ||
103 | 2023.07.05 11:15 | buy | 36 | 0.10 | 96.199 | 0.000 | 0.000 | ||
104 | 2023.07.05 11:15 | modify | 36 | 0.10 | 96.199 | 95.199 | 97.199 | ||
105 | 2023.07.05 11:17 | buy | 37 | 0.10 | 96.228 | 0.000 | 0.000 | ||
106 | 2023.07.05 11:17 | modify | 37 | 0.10 | 96.228 | 95.228 | 97.228 | ||
107 | 2023.07.05 11:28 | buy | 38 | 0.10 | 96.254 | 0.000 | 0.000 | ||
108 | 2023.07.05 11:28 | modify | 38 | 0.10 | 96.254 | 95.254 | 97.254 | ||
109 | 2023.07.05 11:31 | buy | 39 | 0.10 | 96.285 | 0.000 | 0.000 | ||
110 | 2023.07.05 11:31 | modify | 39 | 0.10 | 96.285 | 95.285 | 97.285 | ||
111 | 2023.07.05 11:40 | buy | 40 | 0.10 | 96.314 | 0.000 | 0.000 | ||
112 | 2023.07.05 11:40 | modify | 40 | 0.10 | 96.314 | 95.314 | 97.314 | ||
113 | 2023.07.05 11:46 | buy | 41 | 0.10 | 96.347 | 0.000 | 0.000 | ||
114 | 2023.07.05 11:46 | modify | 41 | 0.10 | 96.347 | 95.347 | 97.347 | ||
115 | 2023.07.05 12:07 | buy | 42 | 0.10 | 96.374 | 0.000 | 0.000 | ||
116 | 2023.07.05 12:07 | modify | 42 | 0.10 | 96.374 | 95.374 | 97.374 | ||
117 | 2023.07.05 13:20 | buy | 43 | 0.10 | 96.414 | 0.000 | 0.000 | ||
118 | 2023.07.05 13:20 | modify | 43 | 0.10 | 96.414 | 95.414 | 97.414 | ||
119 | 2023.07.05 13:21 | buy | 44 | 0.10 | 96.426 | 0.000 | 0.000 | ||
120 | 2023.07.05 13:21 | modify | 44 | 0.10 | 96.426 | 95.426 | 97.426 | ||
121 | 2023.07.05 13:27 | buy | 45 | 0.10 | 96.464 | 0.000 | 0.000 | ||
122 | 2023.07.05 13:27 | modify | 45 | 0.10 | 96.464 | 95.464 | 97.464 | ||
123 | 2023.07.05 21:00 | close | 45 | 0.10 | 96.241 | 95.464 | 97.464 | -15.54 | 10016.45 |
124 | 2023.07.05 21:00 | close | 44 | 0.10 | 96.241 | 95.426 | 97.426 | -12.89 | 10003.56 |
125 | 2023.07.05 21:00 | close | 43 | 0.10 | 96.241 | 95.414 | 97.414 | -12.05 | 9991.51 |
126 | 2023.07.05 21:00 | close | 42 | 0.10 | 96.241 | 95.374 | 97.374 | -9.27 | 9982.24 |
127 | 2023.07.05 21:00 | close | 41 | 0.10 | 96.241 | 95.347 | 97.347 | -7.39 | 9974.85 |
128 | 2023.07.05 21:00 | close | 40 | 0.10 | 96.241 | 95.314 | 97.314 | -5.09 | 9969.76 |
129 | 2023.07.05 21:00 | close | 39 | 0.10 | 96.241 | 95.285 | 97.285 | -3.07 | 9966.69 |
130 | 2023.07.05 21:00 | close | 38 | 0.10 | 96.241 | 95.254 | 97.254 | -0.91 | 9965.78 |
131 | 2023.07.05 21:00 | close | 37 | 0.10 | 96.241 | 95.228 | 97.228 | 0.90 | 9966.68 |
132 | 2023.07.05 21:00 | close | 36 | 0.10 | 96.241 | 95.199 | 97.199 | 2.92 | 9969.60 |
133 | 2023.07.05 21:00 | close | 35 | 0.10 | 96.241 | 95.166 | 97.166 | 5.22 | 9974.82 |
134 | 2023.07.05 21:00 | close | 34 | 0.10 | 96.241 | 95.134 | 97.134 | 7.45 | 9982.27 |
135 | 2023.07.05 21:00 | close | 33 | 0.10 | 96.241 | 95.102 | 97.102 | 9.68 | 9991.95 |
136 | 2023.07.06 11:00 | buy | 46 | 0.10 | 96.107 | 0.000 | 0.000 | ||
137 | 2023.07.06 11:00 | modify | 46 | 0.10 | 96.107 | 95.107 | 97.107 | ||
138 | 2023.07.06 11:13 | buy | 47 | 0.10 | 96.137 | 0.000 | 0.000 | ||
139 | 2023.07.06 11:13 | modify | 47 | 0.10 | 96.137 | 95.137 | 97.137 | ||
140 | 2023.07.06 11:25 | buy | 48 | 0.10 | 96.173 | 0.000 | 0.000 | ||
141 | 2023.07.06 11:25 | modify | 48 | 0.10 | 96.173 | 95.173 | 97.173 | ||
142 | 2023.07.06 11:30 | buy | 49 | 0.10 | 96.198 | 0.000 | 0.000 | ||
143 | 2023.07.06 11:30 | modify | 49 | 0.10 | 96.198 | 95.198 | 97.198 | ||
144 | 2023.07.06 11:54 | buy | 50 | 0.10 | 96.075 | 0.000 | 0.000 | ||
145 | 2023.07.06 11:54 | modify | 50 | 0.10 | 96.075 | 95.075 | 97.075 | ||
146 | 2023.07.06 12:06 | buy | 51 | 0.10 | 96.043 | 0.000 | 0.000 | ||
147 | 2023.07.06 12:06 | modify | 51 | 0.10 | 96.043 | 95.043 | 97.043 | ||
148 | 2023.07.06 12:09 | buy | 52 | 0.10 | 96.015 | 0.000 | 0.000 | ||
149 | 2023.07.06 12:09 | modify | 52 | 0.10 | 96.015 | 95.015 | 97.015 | ||
150 | 2023.07.06 12:13 | buy | 53 | 0.10 | 95.979 | 0.000 | 0.000 | ||
151 | 2023.07.06 12:13 | modify | 53 | 0.10 | 95.979 | 94.979 | 96.979 | ||
152 | 2023.07.06 12:20 | buy | 54 | 0.10 | 95.951 | 0.000 | 0.000 | ||
153 | 2023.07.06 12:20 | modify | 54 | 0.10 | 95.951 | 94.951 | 96.951 | ||
154 | 2023.07.06 12:22 | buy | 55 | 0.10 | 95.927 | 0.000 | 0.000 | ||
155 | 2023.07.06 12:22 | modify | 55 | 0.10 | 95.927 | 94.927 | 96.927 | ||
156 | 2023.07.06 12:23 | buy | 56 | 0.10 | 95.884 | 0.000 | 0.000 | ||
157 | 2023.07.06 12:23 | modify | 56 | 0.10 | 95.884 | 94.884 | 96.884 | ||
158 | 2023.07.06 12:23 | buy | 57 | 0.10 | 95.863 | 0.000 | 0.000 | ||
159 | 2023.07.06 12:23 | modify | 57 | 0.10 | 95.863 | 94.863 | 96.863 | ||
160 | 2023.07.06 12:30 | buy | 58 | 0.10 | 95.828 | 0.000 | 0.000 | ||
161 | 2023.07.06 12:30 | modify | 58 | 0.10 | 95.828 | 94.828 | 96.828 | ||
162 | 2023.07.06 12:35 | buy | 59 | 0.10 | 95.806 | 0.000 | 0.000 | ||
163 | 2023.07.06 12:35 | modify | 59 | 0.10 | 95.806 | 94.806 | 96.806 | ||
164 | 2023.07.06 12:48 | buy | 60 | 0.10 | 95.783 | 0.000 | 0.000 | ||
165 | 2023.07.06 12:48 | modify | 60 | 0.10 | 95.783 | 94.783 | 96.783 | ||
166 | 2023.07.06 12:50 | buy | 61 | 0.10 | 95.732 | 0.000 | 0.000 | ||
167 | 2023.07.06 12:50 | modify | 61 | 0.10 | 95.732 | 94.732 | 96.732 | ||
168 | 2023.07.06 13:36 | buy | 62 | 0.10 | 95.711 | 0.000 | 0.000 | ||
169 | 2023.07.06 13:36 | modify | 62 | 0.10 | 95.711 | 94.711 | 96.711 | ||
170 | 2023.07.06 13:37 | buy | 63 | 0.10 | 95.680 | 0.000 | 0.000 | ||
171 | 2023.07.06 13:37 | modify | 63 | 0.10 | 95.680 | 94.680 | 96.680 | ||
172 | 2023.07.06 13:50 | buy | 64 | 0.10 | 95.656 | 0.000 | 0.000 | ||
173 | 2023.07.06 13:50 | modify | 64 | 0.10 | 95.656 | 94.656 | 96.656 | ||
174 | 2023.07.06 13:53 | close | 64 | 0.10 | 95.614 | 94.656 | 96.656 | -2.93 | 9989.02 |
175 | 2023.07.06 13:53 | close | 63 | 0.10 | 95.614 | 94.680 | 96.680 | -4.60 | 9984.42 |
176 | 2023.07.06 13:53 | close | 62 | 0.10 | 95.614 | 94.711 | 96.711 | -6.76 | 9977.66 |
177 | 2023.07.06 13:53 | close | 61 | 0.10 | 95.614 | 94.732 | 96.732 | -8.22 | 9969.44 |
178 | 2023.07.06 13:53 | close | 60 | 0.10 | 95.614 | 94.783 | 96.783 | -11.77 | 9957.67 |
179 | 2023.07.06 13:53 | close | 59 | 0.10 | 95.614 | 94.806 | 96.806 | -13.37 | 9944.30 |
180 | 2023.07.06 13:53 | close | 58 | 0.10 | 95.614 | 94.828 | 96.828 | -14.91 | 9929.39 |
181 | 2023.07.06 13:53 | close | 57 | 0.10 | 95.614 | 94.863 | 96.863 | -17.34 | 9912.05 |
182 | 2023.07.06 13:53 | close | 56 | 0.10 | 95.614 | 94.884 | 96.884 | -18.81 | 9893.24 |
183 | 2023.07.06 13:53 | close | 55 | 0.10 | 95.614 | 94.927 | 96.927 | -21.80 | 9871.44 |
184 | 2023.07.06 13:53 | close | 54 | 0.10 | 95.614 | 94.951 | 96.951 | -23.47 | 9847.97 |
185 | 2023.07.06 13:53 | close | 53 | 0.10 | 95.614 | 94.979 | 96.979 | -25.42 | 9822.55 |
186 | 2023.07.06 13:53 | close | 52 | 0.10 | 95.614 | 95.015 | 97.015 | -27.93 | 9794.62 |
187 | 2023.07.06 13:53 | close | 51 | 0.10 | 95.614 | 95.043 | 97.043 | -29.88 | 9764.74 |
188 | 2023.07.06 13:53 | close | 50 | 0.10 | 95.614 | 95.075 | 97.075 | -32.11 | 9732.63 |
189 | 2023.07.06 13:53 | close | 49 | 0.10 | 95.614 | 95.198 | 97.198 | -40.68 | 9691.95 |
190 | 2023.07.06 13:53 | close | 48 | 0.10 | 95.614 | 95.173 | 97.173 | -38.94 | 9653.01 |
191 | 2023.07.06 13:53 | close | 47 | 0.10 | 95.614 | 95.137 | 97.137 | -36.43 | 9616.58 |
192 | 2023.07.06 13:53 | close | 46 | 0.10 | 95.614 | 95.107 | 97.107 | -34.34 | 9582.24 |
193 | 2023.07.07 11:00 | buy | 65 | 0.10 | 95.199 | 0.000 | 0.000 | ||
194 | 2023.07.07 11:00 | modify | 65 | 0.10 | 95.199 | 94.199 | 96.199 | ||
195 | 2023.07.07 11:01 | buy | 66 | 0.10 | 95.229 | 0.000 | 0.000 | ||
196 | 2023.07.07 11:01 | modify | 66 | 0.10 | 95.229 | 94.229 | 96.229 | ||
197 | 2023.07.07 11:08 | buy | 67 | 0.10 | 95.169 | 0.000 | 0.000 | ||
198 | 2023.07.07 11:08 | modify | 67 | 0.10 | 95.169 | 94.169 | 96.169 | ||
199 | 2023.07.07 11:15 | buy | 68 | 0.10 | 95.139 | 0.000 | 0.000 | ||
200 | 2023.07.07 11:15 | modify | 68 | 0.10 | 95.139 | 94.139 | 96.139 | ||
201 | 2023.07.07 11:18 | buy | 69 | 0.10 | 95.108 | 0.000 | 0.000 | ||
202 | 2023.07.07 11:18 | modify | 69 | 0.10 | 95.108 | 94.108 | 96.108 | ||
203 | 2023.07.07 11:36 | buy | 70 | 0.10 | 95.261 | 0.000 | 0.000 | ||
204 | 2023.07.07 11:36 | modify | 70 | 0.10 | 95.261 | 94.261 | 96.261 | ||
205 | 2023.07.07 11:58 | buy | 71 | 0.10 | 95.079 | 0.000 | 0.000 | ||
206 | 2023.07.07 11:58 | modify | 71 | 0.10 | 95.079 | 94.079 | 96.079 | ||
207 | 2023.07.07 12:01 | buy | 72 | 0.10 | 95.049 | 0.000 | 0.000 | ||
208 | 2023.07.07 12:01 | modify | 72 | 0.10 | 95.049 | 94.049 | 96.049 | ||
209 | 2023.07.07 12:12 | buy | 73 | 0.10 | 95.014 | 0.000 | 0.000 | ||
210 | 2023.07.07 12:12 | modify | 73 | 0.10 | 95.014 | 94.014 | 96.014 | ||
211 | 2023.07.07 12:21 | buy | 74 | 0.10 | 94.983 | 0.000 | 0.000 | ||
212 | 2023.07.07 12:21 | modify | 74 | 0.10 | 94.983 | 93.983 | 95.983 | ||
213 | 2023.07.07 12:22 | buy | 75 | 0.10 | 94.949 | 0.000 | 0.000 | ||
214 | 2023.07.07 12:22 | modify | 75 | 0.10 | 94.949 | 93.949 | 95.949 | ||
215 | 2023.07.07 12:27 | buy | 76 | 0.10 | 94.927 | 0.000 | 0.000 | ||
216 | 2023.07.07 12:27 | modify | 76 | 0.10 | 94.927 | 93.927 | 95.927 | ||
217 | 2023.07.07 12:29 | buy | 77 | 0.10 | 94.896 | 0.000 | 0.000 | ||
218 | 2023.07.07 12:29 | modify | 77 | 0.10 | 94.896 | 93.896 | 95.896 | ||
219 | 2023.07.07 12:29 | buy | 78 | 0.10 | 94.824 | 0.000 | 0.000 | ||
220 | 2023.07.07 12:29 | modify | 78 | 0.10 | 94.824 | 93.824 | 95.824 | ||
221 | 2023.07.07 12:30 | buy | 79 | 0.10 | 94.816 | 0.000 | 0.000 | ||
222 | 2023.07.07 12:30 | modify | 79 | 0.10 | 94.816 | 93.816 | 95.816 | ||
223 | 2023.07.07 12:43 | buy | 80 | 0.10 | 94.869 | 0.000 | 0.000 | ||
224 | 2023.07.07 12:43 | modify | 80 | 0.10 | 94.869 | 93.869 | 95.869 | ||
225 | 2023.07.09 21:04 | close | 80 | 0.10 | 94.903 | 93.869 | 95.869 | 2.37 | 9584.61 |
226 | 2023.07.09 21:04 | close | 79 | 0.10 | 94.903 | 93.816 | 95.816 | 6.06 | 9590.67 |
227 | 2023.07.09 21:04 | close | 78 | 0.10 | 94.903 | 93.824 | 95.824 | 5.50 | 9596.17 |
228 | 2023.07.09 21:04 | close | 77 | 0.10 | 94.903 | 93.896 | 95.896 | 0.49 | 9596.66 |
229 | 2023.07.09 21:04 | close | 76 | 0.10 | 94.903 | 93.927 | 95.927 | -1.67 | 9594.99 |
230 | 2023.07.09 21:04 | close | 75 | 0.10 | 94.903 | 93.949 | 95.949 | -3.20 | 9591.79 |
231 | 2023.07.09 21:04 | close | 74 | 0.10 | 94.903 | 93.983 | 95.983 | -5.57 | 9586.22 |
232 | 2023.07.09 21:04 | close | 73 | 0.10 | 94.903 | 94.014 | 96.014 | -7.73 | 9578.49 |
233 | 2023.07.09 21:04 | close | 72 | 0.10 | 94.903 | 94.049 | 96.049 | -10.17 | 9568.32 |
234 | 2023.07.09 21:04 | close | 71 | 0.10 | 94.903 | 94.079 | 96.079 | -12.26 | 9556.06 |
235 | 2023.07.09 21:04 | close | 70 | 0.10 | 94.903 | 94.261 | 96.261 | -24.93 | 9531.13 |
236 | 2023.07.09 21:04 | close | 69 | 0.10 | 94.903 | 94.108 | 96.108 | -14.28 | 9516.85 |
237 | 2023.07.09 21:04 | close | 68 | 0.10 | 94.903 | 94.139 | 96.139 | -16.44 | 9500.41 |
238 | 2023.07.09 21:04 | close | 67 | 0.10 | 94.903 | 94.169 | 96.169 | -18.53 | 9481.88 |
239 | 2023.07.09 21:04 | close | 66 | 0.10 | 94.903 | 94.229 | 96.229 | -22.71 | 9459.17 |
240 | 2023.07.09 21:04 | close | 65 | 0.10 | 94.903 | 94.199 | 96.199 | -20.62 | 9438.55 |
241 | 2023.07.10 11:00 | buy | 81 | 0.10 | 94.638 | 0.000 | 0.000 | ||
242 | 2023.07.10 11:00 | modify | 81 | 0.10 | 94.638 | 93.638 | 95.638 | ||
243 | 2023.07.10 11:01 | buy | 82 | 0.10 | 94.668 | 0.000 | 0.000 | ||
244 | 2023.07.10 11:01 | modify | 82 | 0.10 | 94.668 | 93.668 | 95.668 | ||
245 | 2023.07.10 11:12 | buy | 83 | 0.10 | 94.599 | 0.000 | 0.000 | ||
246 | 2023.07.10 11:12 | modify | 83 | 0.10 | 94.599 | 93.599 | 95.599 | ||
247 | 2023.07.10 11:13 | buy | 84 | 0.10 | 94.576 | 0.000 | 0.000 | ||
248 | 2023.07.10 11:13 | modify | 84 | 0.10 | 94.576 | 93.576 | 95.576 | ||
249 | 2023.07.10 11:35 | buy | 85 | 0.10 | 94.542 | 0.000 | 0.000 | ||
250 | 2023.07.10 11:35 | modify | 85 | 0.10 | 94.542 | 93.542 | 95.542 | ||
251 | 2023.07.10 11:44 | buy | 86 | 0.10 | 94.516 | 0.000 | 0.000 | ||
252 | 2023.07.10 11:44 | modify | 86 | 0.10 | 94.516 | 93.516 | 95.516 | ||
253 | 2023.07.10 11:58 | buy | 87 | 0.10 | 94.486 | 0.000 | 0.000 | ||
254 | 2023.07.10 11:58 | modify | 87 | 0.10 | 94.486 | 93.486 | 95.486 | ||
255 | 2023.07.10 11:59 | buy | 88 | 0.10 | 94.455 | 0.000 | 0.000 | ||
256 | 2023.07.10 11:59 | modify | 88 | 0.10 | 94.455 | 93.455 | 95.455 | ||
257 | 2023.07.10 12:01 | buy | 89 | 0.10 | 94.428 | 0.000 | 0.000 | ||
258 | 2023.07.10 12:01 | modify | 89 | 0.10 | 94.428 | 93.428 | 95.428 | ||
259 | 2023.07.10 12:56 | buy | 90 | 0.10 | 94.392 | 0.000 | 0.000 | ||
260 | 2023.07.10 12:56 | modify | 90 | 0.10 | 94.392 | 93.392 | 95.392 | ||
261 | 2023.07.10 13:13 | buy | 91 | 0.10 | 94.367 | 0.000 | 0.000 | ||
262 | 2023.07.10 13:13 | modify | 91 | 0.10 | 94.367 | 93.367 | 95.367 | ||
263 | 2023.07.10 13:15 | buy | 92 | 0.10 | 94.333 | 0.000 | 0.000 | ||
264 | 2023.07.10 13:15 | modify | 92 | 0.10 | 94.333 | 93.333 | 95.333 | ||
265 | 2023.07.10 13:17 | buy | 93 | 0.10 | 94.303 | 0.000 | 0.000 | ||
266 | 2023.07.10 13:17 | modify | 93 | 0.10 | 94.303 | 93.303 | 95.303 | ||
267 | 2023.07.10 13:18 | buy | 94 | 0.10 | 94.271 | 0.000 | 0.000 | ||
268 | 2023.07.10 13:18 | modify | 94 | 0.10 | 94.271 | 93.271 | 95.271 | ||
269 | 2023.07.10 13:21 | buy | 95 | 0.10 | 94.236 | 0.000 | 0.000 | ||
270 | 2023.07.10 13:21 | modify | 95 | 0.10 | 94.236 | 93.236 | 95.236 | ||
271 | 2023.07.10 13:23 | buy | 96 | 0.10 | 94.216 | 0.000 | 0.000 | ||
272 | 2023.07.10 13:23 | modify | 96 | 0.10 | 94.216 | 93.216 | 95.216 | ||
273 | 2023.07.10 13:26 | buy | 97 | 0.10 | 94.182 | 0.000 | 0.000 | ||
274 | 2023.07.10 13:26 | modify | 97 | 0.10 | 94.182 | 93.182 | 95.182 | ||
275 | 2023.07.10 13:28 | buy | 98 | 0.10 | 94.149 | 0.000 | 0.000 | ||
276 | 2023.07.10 13:28 | modify | 98 | 0.10 | 94.149 | 93.149 | 95.149 | ||
277 | 2023.07.10 21:00 | close | 98 | 0.10 | 94.310 | 93.149 | 95.149 | 11.22 | 9449.77 |
278 | 2023.07.10 21:00 | close | 97 | 0.10 | 94.310 | 93.182 | 95.182 | 8.92 | 9458.69 |
279 | 2023.07.10 21:00 | close | 96 | 0.10 | 94.310 | 93.216 | 95.216 | 6.55 | 9465.24 |
280 | 2023.07.10 21:00 | close | 95 | 0.10 | 94.310 | 93.236 | 95.236 | 5.16 | 9470.40 |
281 | 2023.07.10 21:00 | close | 94 | 0.10 | 94.310 | 93.271 | 95.271 | 2.72 | 9473.12 |
282 | 2023.07.10 21:00 | close | 93 | 0.10 | 94.310 | 93.303 | 95.303 | 0.49 | 9473.61 |
283 | 2023.07.10 21:00 | close | 92 | 0.10 | 94.310 | 93.333 | 95.333 | -1.60 | 9472.01 |
284 | 2023.07.10 21:00 | close | 91 | 0.10 | 94.310 | 93.367 | 95.367 | -3.97 | 9468.04 |
285 | 2023.07.10 21:00 | close | 90 | 0.10 | 94.310 | 93.392 | 95.392 | -5.71 | 9462.33 |
286 | 2023.07.10 21:00 | close | 89 | 0.10 | 94.310 | 93.428 | 95.428 | -8.21 | 9454.12 |
287 | 2023.07.10 21:00 | close | 88 | 0.10 | 94.310 | 93.455 | 95.455 | -10.09 | 9444.03 |
288 | 2023.07.10 21:00 | close | 87 | 0.10 | 94.310 | 93.486 | 95.486 | -12.25 | 9431.78 |
289 | 2023.07.10 21:00 | close | 86 | 0.10 | 94.310 | 93.516 | 95.516 | -14.34 | 9417.44 |
290 | 2023.07.10 21:00 | close | 85 | 0.10 | 94.310 | 93.542 | 95.542 | -16.15 | 9401.29 |
291 | 2023.07.10 21:00 | close | 84 | 0.10 | 94.310 | 93.576 | 95.576 | -18.52 | 9382.77 |
292 | 2023.07.10 21:00 | close | 83 | 0.10 | 94.310 | 93.599 | 95.599 | -20.12 | 9362.65 |
293 | 2023.07.10 21:00 | close | 82 | 0.10 | 94.310 | 93.668 | 95.668 | -24.93 | 9337.72 |
294 | 2023.07.10 21:00 | close | 81 | 0.10 | 94.310 | 93.638 | 95.638 | -22.84 | 9314.88 |
295 | 2023.07.11 11:00 | buy | 99 | 0.10 | 93.608 | 0.000 | 0.000 | ||
296 | 2023.07.11 11:00 | modify | 99 | 0.10 | 93.608 | 92.608 | 94.608 | ||
297 | 2023.07.11 11:01 | buy | 100 | 0.10 | 93.641 | 0.000 | 0.000 | ||
298 | 2023.07.11 11:01 | modify | 100 | 0.10 | 93.641 | 92.641 | 94.641 | ||
299 | 2023.07.11 11:36 | buy | 101 | 0.10 | 93.577 | 0.000 | 0.000 | ||
300 | 2023.07.11 11:36 | modify | 101 | 0.10 | 93.577 | 92.577 | 94.577 | ||
301 | 2023.07.11 11:38 | buy | 102 | 0.10 | 93.540 | 0.000 | 0.000 | ||
302 | 2023.07.11 11:38 | modify | 102 | 0.10 | 93.540 | 92.540 | 94.540 | ||
303 | 2023.07.11 12:57 | buy | 103 | 0.10 | 93.519 | 0.000 | 0.000 | ||
304 | 2023.07.11 12:57 | modify | 103 | 0.10 | 93.519 | 92.519 | 94.519 | ||
305 | 2023.07.11 13:30 | buy | 104 | 0.10 | 93.678 | 0.000 | 0.000 | ||
306 | 2023.07.11 13:30 | modify | 104 | 0.10 | 93.678 | 92.678 | 94.678 | ||
307 | 2023.07.11 13:31 | buy | 105 | 0.10 | 93.704 | 0.000 | 0.000 | ||
308 | 2023.07.11 13:31 | modify | 105 | 0.10 | 93.704 | 92.704 | 94.704 | ||
309 | 2023.07.11 13:33 | buy | 106 | 0.10 | 93.735 | 0.000 | 0.000 | ||
310 | 2023.07.11 13:33 | modify | 106 | 0.10 | 93.735 | 92.735 | 94.735 | ||
311 | 2023.07.11 13:34 | buy | 107 | 0.10 | 93.759 | 0.000 | 0.000 | ||
312 | 2023.07.11 13:34 | modify | 107 | 0.10 | 93.759 | 92.759 | 94.759 | ||
313 | 2023.07.11 13:45 | buy | 108 | 0.10 | 93.788 | 0.000 | 0.000 | ||
314 | 2023.07.11 13:45 | modify | 108 | 0.10 | 93.788 | 92.788 | 94.788 | ||
315 | 2023.07.11 13:48 | buy | 109 | 0.10 | 93.856 | 0.000 | 0.000 | ||
316 | 2023.07.11 13:48 | modify | 109 | 0.10 | 93.856 | 92.856 | 94.856 | ||
317 | 2023.07.11 13:51 | buy | 110 | 0.10 | 93.878 | 0.000 | 0.000 | ||
318 | 2023.07.11 13:51 | modify | 110 | 0.10 | 93.878 | 92.878 | 94.878 | ||
319 | 2023.07.11 13:54 | buy | 111 | 0.10 | 93.808 | 0.000 | 0.000 | ||
320 | 2023.07.11 13:54 | modify | 111 | 0.10 | 93.808 | 92.808 | 94.808 | ||
321 | 2023.07.11 21:00 | close | 111 | 0.10 | 93.841 | 92.808 | 94.808 | 2.30 | 9317.18 |
322 | 2023.07.11 21:00 | close | 110 | 0.10 | 93.841 | 92.878 | 94.878 | -2.58 | 9314.60 |
323 | 2023.07.11 21:00 | close | 109 | 0.10 | 93.841 | 92.856 | 94.856 | -1.04 | 9313.56 |
324 | 2023.07.11 21:00 | close | 108 | 0.10 | 93.841 | 92.788 | 94.788 | 3.69 | 9317.25 |
325 | 2023.07.11 21:00 | close | 107 | 0.10 | 93.841 | 92.759 | 94.759 | 5.71 | 9322.96 |
326 | 2023.07.11 21:00 | close | 106 | 0.10 | 93.841 | 92.735 | 94.735 | 7.38 | 9330.34 |
327 | 2023.07.11 21:00 | close | 105 | 0.10 | 93.841 | 92.704 | 94.704 | 9.54 | 9339.88 |
328 | 2023.07.11 21:00 | close | 104 | 0.10 | 93.841 | 92.678 | 94.678 | 11.35 | 9351.23 |
329 | 2023.07.11 21:00 | close | 103 | 0.10 | 93.841 | 92.519 | 94.519 | 22.43 | 9373.66 |
330 | 2023.07.11 21:00 | close | 102 | 0.10 | 93.841 | 92.540 | 94.540 | 20.97 | 9394.63 |
331 | 2023.07.11 21:00 | close | 101 | 0.10 | 93.841 | 92.577 | 94.577 | 18.39 | 9413.02 |
332 | 2023.07.11 21:00 | close | 100 | 0.10 | 93.841 | 92.641 | 94.641 | 13.93 | 9426.95 |
333 | 2023.07.11 21:00 | close | 99 | 0.10 | 93.841 | 92.608 | 94.608 | 16.23 | 9443.18 |
334 | 2023.07.12 11:00 | buy | 112 | 0.10 | 93.378 | 0.000 | 0.000 | ||
335 | 2023.07.12 11:00 | modify | 112 | 0.10 | 93.378 | 92.378 | 94.378 | ||
336 | 2023.07.12 11:05 | buy | 113 | 0.10 | 93.335 | 0.000 | 0.000 | ||
337 | 2023.07.12 11:05 | modify | 113 | 0.10 | 93.335 | 92.335 | 94.335 | ||
338 | 2023.07.12 11:05 | buy | 114 | 0.10 | 93.318 | 0.000 | 0.000 | ||
339 | 2023.07.12 11:05 | modify | 114 | 0.10 | 93.318 | 92.318 | 94.318 | ||
340 | 2023.07.12 11:23 | buy | 115 | 0.10 | 93.408 | 0.000 | 0.000 | ||
341 | 2023.07.12 11:23 | modify | 115 | 0.10 | 93.408 | 92.408 | 94.408 | ||
342 | 2023.07.12 12:14 | buy | 116 | 0.10 | 93.439 | 0.000 | 0.000 | ||
343 | 2023.07.12 12:14 | modify | 116 | 0.10 | 93.439 | 92.439 | 94.439 | ||
344 | 2023.07.12 12:30 | buy | 117 | 0.10 | 93.284 | 0.000 | 0.000 | ||
345 | 2023.07.12 12:30 | modify | 117 | 0.10 | 93.284 | 92.284 | 94.284 | ||
346 | 2023.07.12 12:30 | buy | 118 | 0.10 | 93.254 | 0.000 | 0.000 | ||
347 | 2023.07.12 12:30 | modify | 118 | 0.10 | 93.254 | 92.254 | 94.254 | ||
348 | 2023.07.12 12:30 | buy | 119 | 0.10 | 93.465 | 0.000 | 0.000 | ||
349 | 2023.07.12 12:30 | modify | 119 | 0.10 | 93.465 | 92.465 | 94.465 | ||
350 | 2023.07.12 12:30 | buy | 120 | 0.10 | 93.525 | 0.000 | 0.000 | ||
351 | 2023.07.12 12:30 | modify | 120 | 0.10 | 93.525 | 92.525 | 94.525 | ||
352 | 2023.07.12 12:30 | buy | 121 | 0.10 | 93.568 | 0.000 | 0.000 | ||
353 | 2023.07.12 12:30 | modify | 121 | 0.10 | 93.568 | 92.568 | 94.568 | ||
354 | 2023.07.12 12:31 | buy | 122 | 0.10 | 93.644 | 0.000 | 0.000 | ||
355 | 2023.07.12 12:31 | modify | 122 | 0.10 | 93.644 | 92.644 | 94.644 | ||
356 | 2023.07.12 12:32 | buy | 123 | 0.10 | 93.611 | 0.000 | 0.000 | ||
357 | 2023.07.12 12:32 | modify | 123 | 0.10 | 93.611 | 92.611 | 94.611 | ||
358 | 2023.07.12 12:32 | buy | 124 | 0.10 | 93.705 | 0.000 | 0.000 | ||
359 | 2023.07.12 12:32 | modify | 124 | 0.10 | 93.705 | 92.705 | 94.705 | ||
360 | 2023.07.12 12:35 | buy | 125 | 0.10 | 93.685 | 0.000 | 0.000 | ||
361 | 2023.07.12 12:35 | modify | 125 | 0.10 | 93.685 | 92.685 | 94.685 | ||
362 | 2023.07.12 12:36 | buy | 126 | 0.10 | 93.739 | 0.000 | 0.000 | ||
363 | 2023.07.12 12:36 | modify | 126 | 0.10 | 93.739 | 92.739 | 94.739 | ||
364 | 2023.07.12 12:37 | buy | 127 | 0.10 | 93.760 | 0.000 | 0.000 | ||
365 | 2023.07.12 12:37 | modify | 127 | 0.10 | 93.760 | 92.760 | 94.760 | ||
366 | 2023.07.12 12:45 | buy | 128 | 0.10 | 93.831 | 0.000 | 0.000 | ||
367 | 2023.07.12 12:45 | modify | 128 | 0.10 | 93.831 | 92.831 | 94.831 | ||
368 | 2023.07.12 12:46 | buy | 129 | 0.10 | 93.784 | 0.000 | 0.000 | ||
369 | 2023.07.12 12:46 | modify | 129 | 0.10 | 93.784 | 92.784 | 94.784 | ||
370 | 2023.07.12 13:05 | buy | 130 | 0.10 | 93.867 | 0.000 | 0.000 | ||
371 | 2023.07.12 13:05 | modify | 130 | 0.10 | 93.867 | 92.867 | 94.867 | ||
372 | 2023.07.12 13:09 | buy | 131 | 0.10 | 93.892 | 0.000 | 0.000 | ||
373 | 2023.07.12 13:09 | modify | 131 | 0.10 | 93.892 | 92.892 | 94.892 | ||
374 | 2023.07.12 13:10 | buy | 132 | 0.10 | 93.919 | 0.000 | 0.000 | ||
375 | 2023.07.12 13:10 | modify | 132 | 0.10 | 93.919 | 92.919 | 94.919 | ||
376 | 2023.07.12 13:11 | buy | 133 | 0.10 | 93.953 | 0.000 | 0.000 | ||
377 | 2023.07.12 13:11 | modify | 133 | 0.10 | 93.953 | 92.953 | 94.953 | ||
378 | 2023.07.12 13:12 | close | 133 | 0.10 | 93.937 | 92.953 | 94.953 | -1.11 | 9442.07 |
379 | 2023.07.12 13:12 | close | 132 | 0.10 | 93.937 | 92.919 | 94.919 | 1.26 | 9443.33 |
380 | 2023.07.12 13:12 | close | 131 | 0.10 | 93.937 | 92.892 | 94.892 | 3.14 | 9446.47 |
381 | 2023.07.12 13:12 | close | 130 | 0.10 | 93.937 | 92.867 | 94.867 | 4.88 | 9451.35 |
382 | 2023.07.12 13:12 | close | 129 | 0.10 | 93.937 | 92.784 | 94.784 | 10.66 | 9462.01 |
383 | 2023.07.12 13:12 | close | 128 | 0.10 | 93.937 | 92.831 | 94.831 | 7.39 | 9469.40 |
384 | 2023.07.12 13:12 | close | 127 | 0.10 | 93.937 | 92.760 | 94.760 | 12.33 | 9481.73 |
385 | 2023.07.12 13:12 | close | 126 | 0.10 | 93.937 | 92.739 | 94.739 | 13.80 | 9495.53 |
386 | 2023.07.12 13:12 | close | 125 | 0.10 | 93.937 | 92.685 | 94.685 | 17.56 | 9513.09 |
387 | 2023.07.12 13:12 | close | 124 | 0.10 | 93.937 | 92.705 | 94.705 | 16.16 | 9529.25 |
388 | 2023.07.12 13:12 | close | 123 | 0.10 | 93.937 | 92.611 | 94.611 | 22.71 | 9551.96 |
389 | 2023.07.12 13:12 | close | 122 | 0.10 | 93.937 | 92.644 | 94.644 | 20.41 | 9572.37 |
390 | 2023.07.12 13:12 | close | 121 | 0.10 | 93.937 | 92.568 | 94.568 | 25.71 | 9598.08 |
391 | 2023.07.12 13:12 | close | 120 | 0.10 | 93.937 | 92.525 | 94.525 | 28.70 | 9626.78 |
392 | 2023.07.12 13:12 | close | 119 | 0.10 | 93.937 | 92.465 | 94.465 | 32.88 | 9659.66 |
393 | 2023.07.12 13:12 | close | 118 | 0.10 | 93.937 | 92.254 | 94.254 | 47.58 | 9707.24 |
394 | 2023.07.12 13:12 | close | 117 | 0.10 | 93.937 | 92.284 | 94.284 | 45.49 | 9752.73 |
395 | 2023.07.12 13:12 | close | 116 | 0.10 | 93.937 | 92.439 | 94.439 | 34.69 | 9787.42 |
396 | 2023.07.12 13:12 | close | 115 | 0.10 | 93.937 | 92.408 | 94.408 | 36.85 | 9824.27 |
397 | 2023.07.12 13:12 | close | 114 | 0.10 | 93.937 | 92.318 | 94.318 | 43.12 | 9867.39 |
398 | 2023.07.12 13:12 | close | 113 | 0.10 | 93.937 | 92.335 | 94.335 | 41.94 | 9909.33 |
399 | 2023.07.12 13:12 | close | 112 | 0.10 | 93.937 | 92.378 | 94.378 | 38.94 | 9948.27 |
400 | 2023.07.13 11:00 | sell | 134 | 0.10 | 95.002 | 0.000 | 0.000 | ||
401 | 2023.07.13 11:00 | modify | 134 | 0.10 | 95.002 | 96.002 | 94.002 | ||
402 | 2023.07.13 11:06 | sell | 135 | 0.10 | 94.970 | 0.000 | 0.000 | ||
403 | 2023.07.13 11:06 | modify | 135 | 0.10 | 94.970 | 95.970 | 93.970 | ||
404 | 2023.07.13 11:11 | sell | 136 | 0.10 | 94.935 | 0.000 | 0.000 | ||
405 | 2023.07.13 11:11 | modify | 136 | 0.10 | 94.935 | 95.935 | 93.935 | ||
406 | 2023.07.13 11:14 | sell | 137 | 0.10 | 94.911 | 0.000 | 0.000 | ||
407 | 2023.07.13 11:14 | modify | 137 | 0.10 | 94.911 | 95.911 | 93.911 | ||
408 | 2023.07.13 12:13 | sell | 138 | 0.10 | 95.041 | 0.000 | 0.000 | ||
409 | 2023.07.13 12:13 | modify | 138 | 0.10 | 95.041 | 96.041 | 94.041 | ||
410 | 2023.07.13 12:31 | sell | 139 | 0.10 | 95.075 | 0.000 | 0.000 | ||
411 | 2023.07.13 12:31 | modify | 139 | 0.10 | 95.075 | 96.075 | 94.075 | ||
412 | 2023.07.13 12:31 | sell | 140 | 0.10 | 95.100 | 0.000 | 0.000 | ||
413 | 2023.07.13 12:31 | modify | 140 | 0.10 | 95.100 | 96.100 | 94.100 | ||
414 | 2023.07.13 12:31 | sell | 141 | 0.10 | 95.125 | 0.000 | 0.000 | ||
415 | 2023.07.13 12:31 | modify | 141 | 0.10 | 95.125 | 96.125 | 94.125 | ||
416 | 2023.07.13 12:45 | sell | 142 | 0.10 | 95.154 | 0.000 | 0.000 | ||
417 | 2023.07.13 12:45 | modify | 142 | 0.10 | 95.154 | 96.154 | 94.154 | ||
418 | 2023.07.13 12:59 | sell | 143 | 0.10 | 95.182 | 0.000 | 0.000 | ||
419 | 2023.07.13 12:59 | modify | 143 | 0.10 | 95.182 | 96.182 | 94.182 | ||
420 | 2023.07.13 13:03 | sell | 144 | 0.10 | 95.217 | 0.000 | 0.000 | ||
421 | 2023.07.13 13:03 | modify | 144 | 0.10 | 95.217 | 96.217 | 94.217 | ||
422 | 2023.07.13 14:45 | sell | 145 | 0.10 | 95.242 | 0.000 | 0.000 | ||
423 | 2023.07.13 14:45 | modify | 145 | 0.10 | 95.242 | 96.242 | 94.242 | ||
424 | 2023.07.13 14:46 | sell | 146 | 0.10 | 95.279 | 0.000 | 0.000 | ||
425 | 2023.07.13 14:46 | modify | 146 | 0.10 | 95.279 | 96.279 | 94.279 | ||
426 | 2023.07.13 14:46 | sell | 147 | 0.10 | 95.307 | 0.000 | 0.000 | ||
427 | 2023.07.13 14:46 | modify | 147 | 0.10 | 95.307 | 96.307 | 94.307 | ||
428 | 2023.07.13 16:05 | sell | 148 | 0.10 | 94.882 | 0.000 | 0.000 | ||
429 | 2023.07.13 16:05 | modify | 148 | 0.10 | 94.882 | 95.882 | 93.882 | ||
430 | 2023.07.13 21:00 | close | 148 | 0.10 | 95.107 | 95.882 | 93.882 | -15.67 | 9932.60 |
431 | 2023.07.13 21:00 | close | 147 | 0.10 | 95.107 | 96.307 | 94.307 | 13.93 | 9946.53 |
432 | 2023.07.13 21:00 | close | 146 | 0.10 | 95.107 | 96.279 | 94.279 | 11.98 | 9958.51 |
433 | 2023.07.13 21:00 | close | 145 | 0.10 | 95.107 | 96.242 | 94.242 | 9.41 | 9967.92 |
434 | 2023.07.13 21:00 | close | 144 | 0.10 | 95.107 | 96.217 | 94.217 | 7.67 | 9975.59 |
435 | 2023.07.13 21:00 | close | 143 | 0.10 | 95.107 | 96.182 | 94.182 | 5.23 | 9980.82 |
436 | 2023.07.13 21:00 | close | 142 | 0.10 | 95.107 | 96.154 | 94.154 | 3.28 | 9984.10 |
437 | 2023.07.13 21:00 | close | 141 | 0.10 | 95.107 | 96.125 | 94.125 | 1.26 | 9985.36 |
438 | 2023.07.13 21:00 | close | 140 | 0.10 | 95.107 | 96.100 | 94.100 | -0.48 | 9984.88 |
439 | 2023.07.13 21:00 | close | 139 | 0.10 | 95.107 | 96.075 | 94.075 | -2.22 | 9982.66 |
440 | 2023.07.13 21:00 | close | 138 | 0.10 | 95.107 | 96.041 | 94.041 | -4.59 | 9978.07 |
441 | 2023.07.13 21:00 | close | 137 | 0.10 | 95.107 | 95.911 | 93.911 | -13.65 | 9964.42 |
442 | 2023.07.13 21:00 | close | 136 | 0.10 | 95.107 | 95.935 | 93.935 | -11.97 | 9952.45 |
443 | 2023.07.13 21:00 | close | 135 | 0.10 | 95.107 | 95.970 | 93.970 | -9.54 | 9942.91 |
444 | 2023.07.13 21:00 | close | 134 | 0.10 | 95.107 | 96.002 | 94.002 | -7.31 | 9935.60 |
445 | 2023.07.14 11:00 | buy | 149 | 0.10 | 95.285 | 0.000 | 0.000 | ||
446 | 2023.07.14 11:00 | modify | 149 | 0.10 | 95.285 | 94.285 | 96.285 | ||
447 | 2023.07.14 11:04 | buy | 150 | 0.10 | 95.253 | 0.000 | 0.000 | ||
448 | 2023.07.14 11:04 | modify | 150 | 0.10 | 95.253 | 94.253 | 96.253 | ||
449 | 2023.07.14 11:04 | buy | 151 | 0.10 | 95.224 | 0.000 | 0.000 | ||
450 | 2023.07.14 11:04 | modify | 151 | 0.10 | 95.224 | 94.224 | 96.224 | ||
451 | 2023.07.14 11:05 | buy | 152 | 0.10 | 95.182 | 0.000 | 0.000 | ||
452 | 2023.07.14 11:05 | modify | 152 | 0.10 | 95.182 | 94.182 | 96.182 | ||
453 | 2023.07.14 11:12 | buy | 153 | 0.10 | 95.156 | 0.000 | 0.000 | ||
454 | 2023.07.14 11:12 | modify | 153 | 0.10 | 95.156 | 94.156 | 96.156 | ||
455 | 2023.07.14 11:13 | buy | 154 | 0.10 | 95.131 | 0.000 | 0.000 | ||
456 | 2023.07.14 11:13 | modify | 154 | 0.10 | 95.131 | 94.131 | 96.131 | ||
457 | 2023.07.14 11:15 | buy | 155 | 0.10 | 95.100 | 0.000 | 0.000 | ||
458 | 2023.07.14 11:15 | modify | 155 | 0.10 | 95.100 | 94.100 | 96.100 | ||
459 | 2023.07.14 12:57 | buy | 156 | 0.10 | 95.316 | 0.000 | 0.000 | ||
460 | 2023.07.14 12:57 | modify | 156 | 0.10 | 95.316 | 94.316 | 96.316 | ||
461 | 2023.07.14 13:00 | sell | 157 | 0.10 | 95.317 | 0.000 | 0.000 | ||
462 | 2023.07.14 13:00 | modify | 157 | 0.10 | 95.317 | 96.317 | 94.317 | ||
463 | 2023.07.14 13:03 | sell | 158 | 0.10 | 95.277 | 0.000 | 0.000 | ||
464 | 2023.07.14 13:03 | modify | 158 | 0.10 | 95.277 | 96.277 | 94.277 | ||
465 | 2023.07.14 13:06 | sell | 159 | 0.10 | 95.248 | 0.000 | 0.000 | ||
466 | 2023.07.14 13:06 | modify | 159 | 0.10 | 95.248 | 96.248 | 94.248 | ||
467 | 2023.07.14 13:07 | sell | 160 | 0.10 | 95.218 | 0.000 | 0.000 | ||
468 | 2023.07.14 13:07 | modify | 160 | 0.10 | 95.218 | 96.218 | 94.218 | ||
469 | 2023.07.14 13:09 | sell | 161 | 0.10 | 95.190 | 0.000 | 0.000 | ||
470 | 2023.07.14 13:09 | modify | 161 | 0.10 | 95.190 | 96.190 | 94.190 | ||
471 | 2023.07.14 13:16 | sell | 162 | 0.10 | 95.164 | 0.000 | 0.000 | ||
472 | 2023.07.14 13:16 | modify | 162 | 0.10 | 95.164 | 96.164 | 94.164 | ||
473 | 2023.07.14 13:41 | sell | 163 | 0.10 | 95.132 | 0.000 | 0.000 | ||
474 | 2023.07.14 13:41 | modify | 163 | 0.10 | 95.132 | 96.132 | 94.132 | ||
475 | 2023.07.14 14:30 | sell | 164 | 0.10 | 95.090 | 0.000 | 0.000 | ||
476 | 2023.07.14 14:30 | modify | 164 | 0.10 | 95.090 | 96.090 | 94.090 | ||
477 | 2023.07.14 14:30 | sell | 165 | 0.10 | 95.065 | 0.000 | 0.000 | ||
478 | 2023.07.14 14:30 | modify | 165 | 0.10 | 95.065 | 96.065 | 94.065 | ||
479 | 2023.07.14 14:31 | sell | 166 | 0.10 | 95.045 | 0.000 | 0.000 | ||
480 | 2023.07.14 14:31 | modify | 166 | 0.10 | 95.045 | 96.045 | 94.045 | ||
481 | 2023.07.14 14:33 | sell | 167 | 0.10 | 95.016 | 0.000 | 0.000 | ||
482 | 2023.07.14 14:33 | modify | 167 | 0.10 | 95.016 | 96.016 | 94.016 | ||
483 | 2023.07.14 14:34 | sell | 168 | 0.10 | 94.984 | 0.000 | 0.000 | ||
484 | 2023.07.14 14:34 | modify | 168 | 0.10 | 94.984 | 95.984 | 93.984 | ||
485 | 2023.07.14 14:35 | sell | 169 | 0.10 | 94.950 | 0.000 | 0.000 | ||
486 | 2023.07.14 14:35 | modify | 169 | 0.10 | 94.950 | 95.950 | 93.950 | ||
487 | 2023.07.14 14:36 | sell | 170 | 0.10 | 94.920 | 0.000 | 0.000 | ||
488 | 2023.07.14 14:36 | modify | 170 | 0.10 | 94.920 | 95.920 | 93.920 | ||
489 | 2023.07.14 14:37 | sell | 171 | 0.10 | 94.883 | 0.000 | 0.000 | ||
490 | 2023.07.14 14:37 | modify | 171 | 0.10 | 94.883 | 95.883 | 93.883 | ||
491 | 2023.07.14 14:38 | sell | 172 | 0.10 | 94.864 | 0.000 | 0.000 | ||
492 | 2023.07.14 14:38 | modify | 172 | 0.10 | 94.864 | 95.864 | 93.864 | ||
493 | 2023.07.14 14:43 | sell | 173 | 0.10 | 94.824 | 0.000 | 0.000 | ||
494 | 2023.07.14 14:43 | modify | 173 | 0.10 | 94.824 | 95.824 | 93.824 | ||
495 | 2023.07.14 14:48 | sell | 174 | 0.10 | 94.795 | 0.000 | 0.000 | ||
496 | 2023.07.14 14:48 | modify | 174 | 0.10 | 94.795 | 95.795 | 93.795 | ||
497 | 2023.07.16 21:05 | close | 174 | 0.10 | 94.730 | 95.795 | 93.795 | 4.52 | 9940.12 |
498 | 2023.07.16 21:05 | close | 173 | 0.10 | 94.730 | 95.824 | 93.824 | 6.54 | 9946.66 |
499 | 2023.07.16 21:05 | close | 172 | 0.10 | 94.730 | 95.864 | 93.864 | 9.33 | 9955.99 |
500 | 2023.07.16 21:05 | close | 171 | 0.10 | 94.730 | 95.883 | 93.883 | 10.65 | 9966.64 |
501 | 2023.07.16 21:05 | close | 170 | 0.10 | 94.730 | 95.920 | 93.920 | 13.23 | 9979.87 |
502 | 2023.07.16 21:05 | close | 169 | 0.10 | 94.730 | 95.950 | 93.950 | 15.32 | 9995.19 |
503 | 2023.07.16 21:05 | close | 168 | 0.10 | 94.730 | 95.984 | 93.984 | 17.69 | 10012.88 |
504 | 2023.07.16 21:05 | close | 167 | 0.10 | 94.730 | 96.016 | 94.016 | 19.92 | 10032.80 |
505 | 2023.07.16 21:05 | close | 166 | 0.10 | 94.730 | 96.045 | 94.045 | 21.94 | 10054.74 |
506 | 2023.07.16 21:05 | close | 165 | 0.10 | 94.730 | 96.065 | 94.065 | 23.33 | 10078.07 |
507 | 2023.07.16 21:05 | close | 164 | 0.10 | 94.730 | 96.090 | 94.090 | 25.07 | 10103.14 |
508 | 2023.07.16 21:05 | close | 163 | 0.10 | 94.730 | 96.132 | 94.132 | 28.00 | 10131.14 |
509 | 2023.07.16 21:05 | close | 162 | 0.10 | 94.730 | 96.164 | 94.164 | 30.22 | 10161.36 |
510 | 2023.07.16 21:05 | close | 161 | 0.10 | 94.730 | 96.190 | 94.190 | 32.03 | 10193.39 |
511 | 2023.07.16 21:05 | close | 160 | 0.10 | 94.730 | 96.218 | 94.218 | 33.99 | 10227.38 |
512 | 2023.07.16 21:05 | close | 159 | 0.10 | 94.730 | 96.248 | 94.248 | 36.07 | 10263.45 |
513 | 2023.07.16 21:05 | close | 158 | 0.10 | 94.730 | 96.277 | 94.277 | 38.09 | 10301.54 |
514 | 2023.07.16 21:05 | close | 157 | 0.10 | 94.730 | 96.317 | 94.317 | 40.88 | 10342.42 |
515 | 2023.07.16 21:05 | close | 156 | 0.10 | 94.700 | 94.316 | 96.316 | -42.90 | 10299.52 |
516 | 2023.07.16 21:05 | close | 155 | 0.10 | 94.700 | 94.100 | 96.100 | -27.86 | 10271.66 |
517 | 2023.07.16 21:05 | close | 154 | 0.10 | 94.700 | 94.131 | 96.131 | -30.02 | 10241.64 |
518 | 2023.07.16 21:05 | close | 153 | 0.10 | 94.700 | 94.156 | 96.156 | -31.76 | 10209.88 |
519 | 2023.07.16 21:05 | close | 152 | 0.10 | 94.700 | 94.182 | 96.182 | -33.57 | 10176.31 |
520 | 2023.07.16 21:05 | close | 151 | 0.10 | 94.700 | 94.224 | 96.224 | -36.49 | 10139.82 |
521 | 2023.07.16 21:05 | close | 150 | 0.10 | 94.700 | 94.253 | 96.253 | -38.51 | 10101.31 |
522 | 2023.07.16 21:05 | close | 149 | 0.10 | 94.700 | 94.285 | 96.285 | -40.74 | 10060.57 |
523 | 2023.07.17 11:00 | buy | 175 | 0.10 | 94.152 | 0.000 | 0.000 | ||
524 | 2023.07.17 11:00 | modify | 175 | 0.10 | 94.152 | 93.152 | 95.152 | ||
525 | 2023.07.17 11:04 | buy | 176 | 0.10 | 94.183 | 0.000 | 0.000 | ||
526 | 2023.07.17 11:04 | modify | 176 | 0.10 | 94.183 | 93.183 | 95.183 | ||
527 | 2023.07.17 11:12 | buy | 177 | 0.10 | 94.217 | 0.000 | 0.000 | ||
528 | 2023.07.17 11:12 | modify | 177 | 0.10 | 94.217 | 93.217 | 95.217 | ||
529 | 2023.07.17 11:14 | buy | 178 | 0.10 | 94.247 | 0.000 | 0.000 | ||
530 | 2023.07.17 11:14 | modify | 178 | 0.10 | 94.247 | 93.247 | 95.247 | ||
531 | 2023.07.17 11:18 | buy | 179 | 0.10 | 94.279 | 0.000 | 0.000 | ||
532 | 2023.07.17 11:18 | modify | 179 | 0.10 | 94.279 | 93.279 | 95.279 | ||
533 | 2023.07.17 11:21 | buy | 180 | 0.10 | 94.306 | 0.000 | 0.000 | ||
534 | 2023.07.17 11:21 | modify | 180 | 0.10 | 94.306 | 93.306 | 95.306 | ||
535 | 2023.07.17 11:26 | buy | 181 | 0.10 | 94.332 | 0.000 | 0.000 | ||
536 | 2023.07.17 11:26 | modify | 181 | 0.10 | 94.332 | 93.332 | 95.332 | ||
537 | 2023.07.17 12:31 | buy | 182 | 0.10 | 94.370 | 0.000 | 0.000 | ||
538 | 2023.07.17 12:31 | modify | 182 | 0.10 | 94.370 | 93.370 | 95.370 | ||
539 | 2023.07.17 12:32 | buy | 183 | 0.10 | 94.393 | 0.000 | 0.000 | ||
540 | 2023.07.17 12:32 | modify | 183 | 0.10 | 94.393 | 93.393 | 95.393 | ||
541 | 2023.07.17 12:32 | buy | 184 | 0.10 | 94.422 | 0.000 | 0.000 | ||
542 | 2023.07.17 12:32 | modify | 184 | 0.10 | 94.422 | 93.422 | 95.422 | ||
543 | 2023.07.17 12:34 | buy | 185 | 0.10 | 94.458 | 0.000 | 0.000 | ||
544 | 2023.07.17 12:34 | modify | 185 | 0.10 | 94.458 | 93.458 | 95.458 | ||
545 | 2023.07.17 12:42 | buy | 186 | 0.10 | 94.483 | 0.000 | 0.000 | ||
546 | 2023.07.17 12:42 | modify | 186 | 0.10 | 94.483 | 93.483 | 95.483 | ||
547 | 2023.07.17 12:54 | buy | 187 | 0.10 | 94.513 | 0.000 | 0.000 | ||
548 | 2023.07.17 12:54 | modify | 187 | 0.10 | 94.513 | 93.513 | 95.513 | ||
549 | 2023.07.17 12:54 | buy | 188 | 0.10 | 94.547 | 0.000 | 0.000 | ||
550 | 2023.07.17 12:54 | modify | 188 | 0.10 | 94.547 | 93.547 | 95.547 | ||
551 | 2023.07.17 12:55 | buy | 189 | 0.10 | 94.586 | 0.000 | 0.000 | ||
552 | 2023.07.17 12:55 | modify | 189 | 0.10 | 94.586 | 93.586 | 95.586 | ||
553 | 2023.07.17 12:56 | buy | 190 | 0.10 | 94.603 | 0.000 | 0.000 | ||
554 | 2023.07.17 12:56 | modify | 190 | 0.10 | 94.603 | 93.603 | 95.603 | ||
555 | 2023.07.17 13:27 | buy | 191 | 0.10 | 94.633 | 0.000 | 0.000 | ||
556 | 2023.07.17 13:27 | modify | 191 | 0.10 | 94.633 | 93.633 | 95.633 | ||
557 | 2023.07.17 13:32 | buy | 192 | 0.10 | 94.671 | 0.000 | 0.000 | ||
558 | 2023.07.17 13:32 | modify | 192 | 0.10 | 94.671 | 93.671 | 95.671 | ||
559 | 2023.07.17 13:32 | buy | 193 | 0.10 | 94.696 | 0.000 | 0.000 | ||
560 | 2023.07.17 13:32 | modify | 193 | 0.10 | 94.696 | 93.696 | 95.696 | ||
561 | 2023.07.17 13:33 | buy | 194 | 0.10 | 94.732 | 0.000 | 0.000 | ||
562 | 2023.07.17 13:33 | modify | 194 | 0.10 | 94.732 | 93.732 | 95.732 | ||
563 | 2023.07.17 13:51 | buy | 195 | 0.10 | 94.757 | 0.000 | 0.000 | ||
564 | 2023.07.17 13:51 | modify | 195 | 0.10 | 94.757 | 93.757 | 95.757 | ||
565 | 2023.07.17 13:52 | buy | 196 | 0.10 | 94.786 | 0.000 | 0.000 | ||
566 | 2023.07.17 13:52 | modify | 196 | 0.10 | 94.786 | 93.786 | 95.786 | ||
567 | 2023.07.17 13:55 | buy | 197 | 0.10 | 94.818 | 0.000 | 0.000 | ||
568 | 2023.07.17 13:55 | modify | 197 | 0.10 | 94.818 | 93.818 | 95.818 | ||
569 | 2023.07.17 13:55 | close | 197 | 0.10 | 94.804 | 93.818 | 95.818 | -0.97 | 10059.60 |
570 | 2023.07.17 13:55 | close | 196 | 0.10 | 94.804 | 93.786 | 95.786 | 1.25 | 10060.85 |
571 | 2023.07.17 13:55 | close | 195 | 0.10 | 94.804 | 93.757 | 95.757 | 3.27 | 10064.12 |
572 | 2023.07.17 13:55 | close | 194 | 0.10 | 94.804 | 93.732 | 95.732 | 5.02 | 10069.14 |
573 | 2023.07.17 13:55 | close | 193 | 0.10 | 94.804 | 93.696 | 95.696 | 7.52 | 10076.66 |
574 | 2023.07.17 13:55 | close | 192 | 0.10 | 94.804 | 93.671 | 95.671 | 9.26 | 10085.92 |
575 | 2023.07.17 13:55 | close | 191 | 0.10 | 94.804 | 93.633 | 95.633 | 11.91 | 10097.83 |
576 | 2023.07.17 13:55 | close | 190 | 0.10 | 94.804 | 93.603 | 95.603 | 14.00 | 10111.83 |
577 | 2023.07.17 13:55 | close | 189 | 0.10 | 94.804 | 93.586 | 95.586 | 15.18 | 10127.01 |
578 | 2023.07.17 13:55 | close | 188 | 0.10 | 94.804 | 93.547 | 95.547 | 17.90 | 10144.91 |
579 | 2023.07.17 13:55 | close | 187 | 0.10 | 94.804 | 93.513 | 95.513 | 20.27 | 10165.18 |
580 | 2023.07.17 13:55 | close | 186 | 0.10 | 94.804 | 93.483 | 95.483 | 22.36 | 10187.54 |
581 | 2023.07.17 13:55 | close | 185 | 0.10 | 94.804 | 93.458 | 95.458 | 24.10 | 10211.64 |
582 | 2023.07.17 13:55 | close | 184 | 0.10 | 94.804 | 93.422 | 95.422 | 26.61 | 10238.25 |
583 | 2023.07.17 13:55 | close | 183 | 0.10 | 94.804 | 93.393 | 95.393 | 28.63 | 10266.88 |
584 | 2023.07.17 13:55 | close | 182 | 0.10 | 94.804 | 93.370 | 95.370 | 30.23 | 10297.11 |
585 | 2023.07.17 13:55 | close | 181 | 0.10 | 94.804 | 93.332 | 95.332 | 32.88 | 10329.99 |
586 | 2023.07.17 13:55 | close | 180 | 0.10 | 94.804 | 93.306 | 95.306 | 34.69 | 10364.68 |
587 | 2023.07.17 13:55 | close | 179 | 0.10 | 94.804 | 93.279 | 95.279 | 36.57 | 10401.25 |
588 | 2023.07.17 13:55 | close | 178 | 0.10 | 94.804 | 93.247 | 95.247 | 38.80 | 10440.05 |
589 | 2023.07.17 13:55 | close | 177 | 0.10 | 94.804 | 93.217 | 95.217 | 40.89 | 10480.94 |
590 | 2023.07.17 13:55 | close | 176 | 0.10 | 94.804 | 93.183 | 95.183 | 43.25 | 10524.19 |
591 | 2023.07.17 13:55 | close | 175 | 0.10 | 94.804 | 93.152 | 95.152 | 45.41 | 10569.60 |
592 | 2023.07.18 11:00 | buy | 198 | 0.10 | 94.271 | 0.000 | 0.000 | ||
593 | 2023.07.18 11:00 | modify | 198 | 0.10 | 94.271 | 93.271 | 95.271 | ||
594 | 2023.07.18 11:00 | buy | 199 | 0.10 | 94.241 | 0.000 | 0.000 | ||
595 | 2023.07.18 11:00 | modify | 199 | 0.10 | 94.241 | 93.241 | 95.241 | ||
596 | 2023.07.18 11:13 | buy | 200 | 0.10 | 94.211 | 0.000 | 0.000 | ||
597 | 2023.07.18 11:13 | modify | 200 | 0.10 | 94.211 | 93.211 | 95.211 | ||
598 | 2023.07.18 11:16 | buy | 201 | 0.10 | 94.168 | 0.000 | 0.000 | ||
599 | 2023.07.18 11:16 | modify | 201 | 0.10 | 94.168 | 93.168 | 95.168 | ||
600 | 2023.07.18 11:17 | buy | 202 | 0.10 | 94.145 | 0.000 | 0.000 | ||
601 | 2023.07.18 11:17 | modify | 202 | 0.10 | 94.145 | 93.145 | 95.145 | ||
602 | 2023.07.18 11:41 | buy | 203 | 0.10 | 94.115 | 0.000 | 0.000 | ||
603 | 2023.07.18 11:41 | modify | 203 | 0.10 | 94.115 | 93.115 | 95.115 | ||
604 | 2023.07.18 12:09 | buy | 204 | 0.10 | 94.088 | 0.000 | 0.000 | ||
605 | 2023.07.18 12:09 | modify | 204 | 0.10 | 94.088 | 93.088 | 95.088 | ||
606 | 2023.07.18 12:30 | buy | 205 | 0.10 | 94.036 | 0.000 | 0.000 | ||
607 | 2023.07.18 12:30 | modify | 205 | 0.10 | 94.036 | 93.036 | 95.036 | ||
608 | 2023.07.18 12:30 | buy | 206 | 0.10 | 93.929 | 0.000 | 0.000 | ||
609 | 2023.07.18 12:30 | modify | 206 | 0.10 | 93.929 | 92.929 | 94.929 | ||
610 | 2023.07.18 12:30 | buy | 207 | 0.10 | 93.972 | 0.000 | 0.000 | ||
611 | 2023.07.18 12:30 | modify | 207 | 0.10 | 93.972 | 92.972 | 94.972 | ||
612 | 2023.07.18 12:30 | buy | 208 | 0.10 | 94.015 | 0.000 | 0.000 | ||
613 | 2023.07.18 12:30 | modify | 208 | 0.10 | 94.015 | 93.015 | 95.015 | ||
614 | 2023.07.18 12:31 | buy | 209 | 0.10 | 94.062 | 0.000 | 0.000 | ||
615 | 2023.07.18 12:31 | modify | 209 | 0.10 | 94.062 | 93.062 | 95.062 | ||
616 | 2023.07.18 13:15 | buy | 210 | 0.10 | 93.915 | 0.000 | 0.000 | ||
617 | 2023.07.18 13:15 | modify | 210 | 0.10 | 93.915 | 92.915 | 94.915 | ||
618 | 2023.07.18 13:16 | buy | 211 | 0.10 | 93.881 | 0.000 | 0.000 | ||
619 | 2023.07.18 13:16 | modify | 211 | 0.10 | 93.881 | 92.881 | 94.881 | ||
620 | 2023.07.18 13:38 | buy | 212 | 0.10 | 93.858 | 0.000 | 0.000 | ||
621 | 2023.07.18 13:38 | modify | 212 | 0.10 | 93.858 | 92.858 | 94.858 | ||
622 | 2023.07.18 13:39 | buy | 213 | 0.10 | 93.820 | 0.000 | 0.000 | ||
623 | 2023.07.18 13:39 | modify | 213 | 0.10 | 93.820 | 92.820 | 94.820 | ||
624 | 2023.07.18 13:47 | buy | 214 | 0.10 | 94.304 | 0.000 | 0.000 | ||
625 | 2023.07.18 13:47 | modify | 214 | 0.10 | 94.304 | 93.304 | 95.304 | ||
626 | 2023.07.18 13:47 | buy | 215 | 0.10 | 94.340 | 0.000 | 0.000 | ||
627 | 2023.07.18 13:47 | modify | 215 | 0.10 | 94.340 | 93.340 | 95.340 | ||
628 | 2023.07.18 13:48 | buy | 216 | 0.10 | 94.361 | 0.000 | 0.000 | ||
629 | 2023.07.18 13:48 | modify | 216 | 0.10 | 94.361 | 93.361 | 95.361 | ||
630 | 2023.07.18 13:50 | buy | 217 | 0.10 | 94.395 | 0.000 | 0.000 | ||
631 | 2023.07.18 13:50 | modify | 217 | 0.10 | 94.395 | 93.395 | 95.395 | ||
632 | 2023.07.18 13:53 | buy | 218 | 0.10 | 94.434 | 0.000 | 0.000 | ||
633 | 2023.07.18 13:53 | modify | 218 | 0.10 | 94.434 | 93.434 | 95.434 | ||
634 | 2023.07.18 13:53 | buy | 219 | 0.10 | 94.453 | 0.000 | 0.000 | ||
635 | 2023.07.18 13:53 | modify | 219 | 0.10 | 94.453 | 93.453 | 95.453 | ||
636 | 2023.07.18 13:54 | close | 219 | 0.10 | 94.383 | 93.453 | 95.453 | -4.87 | 10564.73 |
637 | 2023.07.18 13:54 | close | 218 | 0.10 | 94.383 | 93.434 | 95.434 | -3.55 | 10561.18 |
638 | 2023.07.18 13:54 | close | 217 | 0.10 | 94.383 | 93.395 | 95.395 | -0.83 | 10560.35 |
639 | 2023.07.18 13:54 | close | 216 | 0.10 | 94.383 | 93.361 | 95.361 | 1.54 | 10561.89 |
640 | 2023.07.18 13:54 | close | 215 | 0.10 | 94.383 | 93.340 | 95.340 | 3.00 | 10564.89 |
641 | 2023.07.18 13:54 | close | 214 | 0.10 | 94.383 | 93.304 | 95.304 | 5.51 | 10570.40 |
642 | 2023.07.18 13:54 | close | 213 | 0.10 | 94.383 | 92.820 | 94.820 | 39.22 | 10609.62 |
643 | 2023.07.18 13:54 | close | 212 | 0.10 | 94.383 | 92.858 | 94.858 | 36.57 | 10646.19 |
644 | 2023.07.18 13:54 | close | 211 | 0.10 | 94.383 | 92.881 | 94.881 | 34.97 | 10681.16 |
645 | 2023.07.18 13:54 | close | 210 | 0.10 | 94.383 | 92.915 | 94.915 | 32.60 | 10713.76 |
646 | 2023.07.18 13:54 | close | 209 | 0.10 | 94.383 | 93.062 | 95.062 | 22.36 | 10736.12 |
647 | 2023.07.18 13:54 | close | 208 | 0.10 | 94.383 | 93.015 | 95.015 | 25.64 | 10761.76 |
648 | 2023.07.18 13:54 | close | 207 | 0.10 | 94.383 | 92.972 | 94.972 | 28.63 | 10790.39 |
649 | 2023.07.18 13:54 | close | 206 | 0.10 | 94.383 | 92.929 | 94.929 | 31.63 | 10822.02 |
650 | 2023.07.18 13:54 | close | 205 | 0.10 | 94.383 | 93.036 | 95.036 | 24.17 | 10846.19 |
651 | 2023.07.18 13:54 | close | 204 | 0.10 | 94.383 | 93.088 | 95.088 | 20.55 | 10866.74 |
652 | 2023.07.18 13:54 | close | 203 | 0.10 | 94.383 | 93.115 | 95.115 | 18.67 | 10885.41 |
653 | 2023.07.18 13:54 | close | 202 | 0.10 | 94.383 | 93.145 | 95.145 | 16.58 | 10901.99 |
654 | 2023.07.18 13:54 | close | 201 | 0.10 | 94.383 | 93.168 | 95.168 | 14.98 | 10916.97 |
655 | 2023.07.18 13:54 | close | 200 | 0.10 | 94.383 | 93.211 | 95.211 | 11.98 | 10928.95 |
656 | 2023.07.18 13:54 | close | 199 | 0.10 | 94.383 | 93.241 | 95.241 | 9.89 | 10938.84 |
657 | 2023.07.18 13:54 | close | 198 | 0.10 | 94.383 | 93.271 | 95.271 | 7.81 | 10946.65 |
658 | 2023.07.19 11:00 | sell | 220 | 0.10 | 94.622 | 0.000 | 0.000 | ||
659 | 2023.07.19 11:00 | modify | 220 | 0.10 | 94.622 | 95.622 | 93.622 | ||
660 | 2023.07.19 11:04 | sell | 221 | 0.10 | 94.661 | 0.000 | 0.000 | ||
661 | 2023.07.19 11:04 | modify | 221 | 0.10 | 94.661 | 95.661 | 93.661 | ||
662 | 2023.07.19 11:05 | sell | 222 | 0.10 | 94.685 | 0.000 | 0.000 | ||
663 | 2023.07.19 11:05 | modify | 222 | 0.10 | 94.685 | 95.685 | 93.685 | ||
664 | 2023.07.19 11:25 | sell | 223 | 0.10 | 94.589 | 0.000 | 0.000 | ||
665 | 2023.07.19 11:25 | modify | 223 | 0.10 | 94.589 | 95.589 | 93.589 | ||
666 | 2023.07.19 11:26 | sell | 224 | 0.10 | 94.556 | 0.000 | 0.000 | ||
667 | 2023.07.19 11:26 | modify | 224 | 0.10 | 94.556 | 95.556 | 93.556 | ||
668 | 2023.07.19 12:02 | buy | 225 | 0.10 | 94.593 | 0.000 | 0.000 | ||
669 | 2023.07.19 12:02 | modify | 225 | 0.10 | 94.593 | 93.593 | 95.593 | ||
670 | 2023.07.19 12:03 | buy | 226 | 0.10 | 94.557 | 0.000 | 0.000 | ||
671 | 2023.07.19 12:03 | modify | 226 | 0.10 | 94.557 | 93.557 | 95.557 | ||
672 | 2023.07.19 12:12 | buy | 227 | 0.10 | 94.532 | 0.000 | 0.000 | ||
673 | 2023.07.19 12:12 | modify | 227 | 0.10 | 94.532 | 93.532 | 95.532 | ||
674 | 2023.07.19 12:25 | buy | 228 | 0.10 | 94.493 | 0.000 | 0.000 | ||
675 | 2023.07.19 12:25 | modify | 228 | 0.10 | 94.493 | 93.493 | 95.493 | ||
676 | 2023.07.19 12:28 | buy | 229 | 0.10 | 94.468 | 0.000 | 0.000 | ||
677 | 2023.07.19 12:28 | modify | 229 | 0.10 | 94.468 | 93.468 | 95.468 | ||
678 | 2023.07.19 12:29 | buy | 230 | 0.10 | 94.436 | 0.000 | 0.000 | ||
679 | 2023.07.19 12:29 | modify | 230 | 0.10 | 94.436 | 93.436 | 95.436 | ||
680 | 2023.07.19 12:30 | buy | 231 | 0.10 | 94.378 | 0.000 | 0.000 | ||
681 | 2023.07.19 12:30 | modify | 231 | 0.10 | 94.378 | 93.378 | 95.378 | ||
682 | 2023.07.19 12:37 | buy | 232 | 0.10 | 94.412 | 0.000 | 0.000 | ||
683 | 2023.07.19 12:37 | modify | 232 | 0.10 | 94.412 | 93.412 | 95.412 | ||
684 | 2023.07.19 12:52 | buy | 233 | 0.10 | 94.626 | 0.000 | 0.000 | ||
685 | 2023.07.19 12:52 | modify | 233 | 0.10 | 94.626 | 93.626 | 95.626 | ||
686 | 2023.07.19 13:00 | sell | 234 | 0.10 | 94.538 | 0.000 | 0.000 | ||
687 | 2023.07.19 13:00 | modify | 234 | 0.10 | 94.538 | 95.538 | 93.538 | ||
688 | 2023.07.19 13:33 | sell | 235 | 0.10 | 94.716 | 0.000 | 0.000 | ||
689 | 2023.07.19 13:33 | modify | 235 | 0.10 | 94.716 | 95.716 | 93.716 | ||
690 | 2023.07.19 13:38 | sell | 236 | 0.10 | 94.746 | 0.000 | 0.000 | ||
691 | 2023.07.19 13:38 | modify | 236 | 0.10 | 94.746 | 95.746 | 93.746 | ||
692 | 2023.07.19 13:54 | sell | 237 | 0.10 | 94.772 | 0.000 | 0.000 | ||
693 | 2023.07.19 13:54 | modify | 237 | 0.10 | 94.772 | 95.772 | 93.772 | ||
694 | 2023.07.19 14:10 | sell | 238 | 0.10 | 94.804 | 0.000 | 0.000 | ||
695 | 2023.07.19 14:10 | modify | 238 | 0.10 | 94.804 | 95.804 | 93.804 | ||
696 | 2023.07.19 14:48 | sell | 239 | 0.10 | 94.491 | 0.000 | 0.000 | ||
697 | 2023.07.19 14:48 | modify | 239 | 0.10 | 94.491 | 95.491 | 93.491 | ||
698 | 2023.07.19 14:54 | sell | 240 | 0.10 | 94.467 | 0.000 | 0.000 | ||
699 | 2023.07.19 14:54 | modify | 240 | 0.10 | 94.467 | 95.467 | 93.467 | ||
700 | 2023.07.19 14:54 | sell | 241 | 0.10 | 94.447 | 0.000 | 0.000 | ||
701 | 2023.07.19 14:54 | modify | 241 | 0.10 | 94.447 | 95.447 | 93.447 | ||
702 | 2023.07.19 14:55 | sell | 242 | 0.10 | 94.403 | 0.000 | 0.000 | ||
703 | 2023.07.19 14:55 | modify | 242 | 0.10 | 94.403 | 95.403 | 93.403 | ||
704 | 2023.07.19 14:55 | sell | 243 | 0.10 | 94.374 | 0.000 | 0.000 | ||
705 | 2023.07.19 14:55 | modify | 243 | 0.10 | 94.374 | 95.374 | 93.374 | ||
706 | 2023.07.19 14:59 | sell | 244 | 0.10 | 94.352 | 0.000 | 0.000 | ||
707 | 2023.07.19 14:59 | modify | 244 | 0.10 | 94.352 | 95.352 | 93.352 | ||
708 | 2023.07.19 15:00 | buy | 245 | 0.10 | 94.337 | 0.000 | 0.000 | ||
709 | 2023.07.19 15:00 | modify | 245 | 0.10 | 94.337 | 93.337 | 95.337 | ||
710 | 2023.07.19 15:00 | buy | 246 | 0.10 | 94.315 | 0.000 | 0.000 | ||
711 | 2023.07.19 15:00 | modify | 246 | 0.10 | 94.315 | 93.315 | 95.315 | ||
712 | 2023.07.19 15:01 | buy | 247 | 0.10 | 94.292 | 0.000 | 0.000 | ||
713 | 2023.07.19 15:01 | modify | 247 | 0.10 | 94.292 | 93.292 | 95.292 | ||
714 | 2023.07.19 15:03 | buy | 248 | 0.10 | 94.257 | 0.000 | 0.000 | ||
715 | 2023.07.19 15:03 | modify | 248 | 0.10 | 94.257 | 93.257 | 95.257 | ||
716 | 2023.07.19 15:04 | buy | 249 | 0.10 | 94.232 | 0.000 | 0.000 | ||
717 | 2023.07.19 15:04 | modify | 249 | 0.10 | 94.232 | 93.232 | 95.232 | ||
718 | 2023.07.19 20:00 | buy | 250 | 0.10 | 94.649 | 0.000 | 0.000 | ||
719 | 2023.07.19 20:00 | modify | 250 | 0.10 | 94.649 | 93.649 | 95.649 | ||
720 | 2023.07.19 21:05 | close | 250 | 0.10 | 94.368 | 93.649 | 95.649 | -19.57 | 10927.08 |
721 | 2023.07.19 21:05 | close | 249 | 0.10 | 94.368 | 93.232 | 95.232 | 9.47 | 10936.55 |
722 | 2023.07.19 21:05 | close | 248 | 0.10 | 94.368 | 93.257 | 95.257 | 7.73 | 10944.28 |
723 | 2023.07.19 21:05 | close | 247 | 0.10 | 94.368 | 93.292 | 95.292 | 5.29 | 10949.57 |
724 | 2023.07.19 21:05 | close | 246 | 0.10 | 94.368 | 93.315 | 95.315 | 3.69 | 10953.26 |
725 | 2023.07.19 21:05 | close | 245 | 0.10 | 94.368 | 93.337 | 95.337 | 2.16 | 10955.42 |
726 | 2023.07.19 21:05 | close | 244 | 0.10 | 94.398 | 95.352 | 93.352 | -3.21 | 10952.21 |
727 | 2023.07.19 21:05 | close | 243 | 0.10 | 94.398 | 95.374 | 93.374 | -1.68 | 10950.53 |
728 | 2023.07.19 21:05 | close | 242 | 0.10 | 94.398 | 95.403 | 93.403 | 0.34 | 10950.87 |
729 | 2023.07.19 21:05 | close | 241 | 0.10 | 94.398 | 95.447 | 93.447 | 3.41 | 10954.28 |
730 | 2023.07.19 21:05 | close | 240 | 0.10 | 94.398 | 95.467 | 93.467 | 4.80 | 10959.08 |
731 | 2023.07.19 21:05 | close | 239 | 0.10 | 94.398 | 95.491 | 93.491 | 6.47 | 10965.55 |
732 | 2023.07.19 21:05 | close | 238 | 0.10 | 94.398 | 95.804 | 93.804 | 28.27 | 10993.82 |
733 | 2023.07.19 21:05 | close | 237 | 0.10 | 94.398 | 95.772 | 93.772 | 26.04 | 11019.86 |
734 | 2023.07.19 21:05 | close | 236 | 0.10 | 94.398 | 95.746 | 93.746 | 24.23 | 11044.09 |
735 | 2023.07.19 21:05 | close | 235 | 0.10 | 94.398 | 95.716 | 93.716 | 22.14 | 11066.23 |
736 | 2023.07.19 21:05 | close | 234 | 0.10 | 94.398 | 95.538 | 93.538 | 9.75 | 11075.98 |
737 | 2023.07.19 21:05 | close | 233 | 0.10 | 94.368 | 93.626 | 95.626 | -17.97 | 11058.01 |
738 | 2023.07.19 21:05 | close | 232 | 0.10 | 94.368 | 93.412 | 95.412 | -3.07 | 11054.94 |
739 | 2023.07.19 21:05 | close | 231 | 0.10 | 94.368 | 93.378 | 95.378 | -0.70 | 11054.24 |
740 | 2023.07.19 21:05 | close | 230 | 0.10 | 94.368 | 93.436 | 95.436 | -4.74 | 11049.50 |
741 | 2023.07.19 21:05 | close | 229 | 0.10 | 94.368 | 93.468 | 95.468 | -6.97 | 11042.53 |
742 | 2023.07.19 21:05 | close | 228 | 0.10 | 94.368 | 93.493 | 95.493 | -8.71 | 11033.82 |
743 | 2023.07.19 21:05 | close | 227 | 0.10 | 94.368 | 93.532 | 95.532 | -11.42 | 11022.40 |
744 | 2023.07.19 21:05 | close | 226 | 0.10 | 94.368 | 93.557 | 95.557 | -13.17 | 11009.23 |
745 | 2023.07.19 21:05 | close | 225 | 0.10 | 94.368 | 93.593 | 95.593 | -15.67 | 10993.56 |
746 | 2023.07.19 21:05 | close | 224 | 0.10 | 94.398 | 95.556 | 93.556 | 11.00 | 11004.56 |
747 | 2023.07.19 21:05 | close | 223 | 0.10 | 94.398 | 95.589 | 93.589 | 13.30 | 11017.86 |
748 | 2023.07.19 21:05 | close | 222 | 0.10 | 94.398 | 95.685 | 93.685 | 19.98 | 11037.84 |
749 | 2023.07.19 21:05 | close | 221 | 0.10 | 94.398 | 95.661 | 93.661 | 18.31 | 11056.15 |
750 | 2023.07.19 21:05 | close | 220 | 0.10 | 94.398 | 95.622 | 93.622 | 15.60 | 11071.75 |
751 | 2023.07.20 11:00 | sell | 251 | 0.10 | 95.365 | 0.000 | 0.000 | ||
752 | 2023.07.20 11:00 | modify | 251 | 0.10 | 95.365 | 96.365 | 94.365 | ||
753 | 2023.07.20 11:03 | sell | 252 | 0.10 | 95.332 | 0.000 | 0.000 | ||
754 | 2023.07.20 11:03 | modify | 252 | 0.10 | 95.332 | 96.332 | 94.332 | ||
755 | 2023.07.20 11:04 | sell | 253 | 0.10 | 95.302 | 0.000 | 0.000 | ||
756 | 2023.07.20 11:04 | modify | 253 | 0.10 | 95.302 | 96.302 | 94.302 | ||
757 | 2023.07.20 11:37 | sell | 254 | 0.10 | 95.275 | 0.000 | 0.000 | ||
758 | 2023.07.20 11:37 | modify | 254 | 0.10 | 95.275 | 96.275 | 94.275 | ||
759 | 2023.07.20 11:39 | sell | 255 | 0.10 | 95.235 | 0.000 | 0.000 | ||
760 | 2023.07.20 11:39 | modify | 255 | 0.10 | 95.235 | 96.235 | 94.235 | ||
761 | 2023.07.20 12:20 | sell | 256 | 0.10 | 95.215 | 0.000 | 0.000 | ||
762 | 2023.07.20 12:20 | modify | 256 | 0.10 | 95.215 | 96.215 | 94.215 | ||
763 | 2023.07.20 12:21 | sell | 257 | 0.10 | 95.176 | 0.000 | 0.000 | ||
764 | 2023.07.20 12:21 | modify | 257 | 0.10 | 95.176 | 96.176 | 94.176 | ||
765 | 2023.07.20 12:29 | sell | 258 | 0.10 | 95.157 | 0.000 | 0.000 | ||
766 | 2023.07.20 12:29 | modify | 258 | 0.10 | 95.157 | 96.157 | 94.157 | ||
767 | 2023.07.20 12:30 | sell | 259 | 0.10 | 95.119 | 0.000 | 0.000 | ||
768 | 2023.07.20 12:30 | modify | 259 | 0.10 | 95.119 | 96.119 | 94.119 | ||
769 | 2023.07.20 13:53 | sell | 260 | 0.10 | 95.402 | 0.000 | 0.000 | ||
770 | 2023.07.20 13:53 | modify | 260 | 0.10 | 95.402 | 96.402 | 94.402 | ||
771 | 2023.07.20 14:35 | sell | 261 | 0.10 | 95.092 | 0.000 | 0.000 | ||
772 | 2023.07.20 14:35 | modify | 261 | 0.10 | 95.092 | 96.092 | 94.092 | ||
773 | 2023.07.20 14:39 | sell | 262 | 0.10 | 95.057 | 0.000 | 0.000 | ||
774 | 2023.07.20 14:39 | modify | 262 | 0.10 | 95.057 | 96.057 | 94.057 | ||
775 | 2023.07.20 14:43 | sell | 263 | 0.10 | 95.023 | 0.000 | 0.000 | ||
776 | 2023.07.20 14:43 | modify | 263 | 0.10 | 95.023 | 96.023 | 94.023 | ||
777 | 2023.07.20 19:00 | buy | 264 | 0.10 | 95.091 | 0.000 | 0.000 | ||
778 | 2023.07.20 19:00 | modify | 264 | 0.10 | 95.091 | 94.091 | 96.091 | ||
779 | 2023.07.20 19:04 | buy | 265 | 0.10 | 95.065 | 0.000 | 0.000 | ||
780 | 2023.07.20 19:04 | modify | 265 | 0.10 | 95.065 | 94.065 | 96.065 | ||
781 | 2023.07.20 19:08 | buy | 266 | 0.10 | 95.033 | 0.000 | 0.000 | ||
782 | 2023.07.20 19:08 | modify | 266 | 0.10 | 95.033 | 94.033 | 96.033 | ||
783 | 2023.07.20 19:17 | buy | 267 | 0.10 | 94.997 | 0.000 | 0.000 | ||
784 | 2023.07.20 19:17 | modify | 267 | 0.10 | 94.997 | 93.997 | 95.997 | ||
785 | 2023.07.20 19:18 | buy | 268 | 0.10 | 94.975 | 0.000 | 0.000 | ||
786 | 2023.07.20 19:18 | modify | 268 | 0.10 | 94.975 | 93.975 | 95.975 | ||
787 | 2023.07.20 20:00 | sell | 269 | 0.10 | 94.975 | 0.000 | 0.000 | ||
788 | 2023.07.20 20:00 | modify | 269 | 0.10 | 94.975 | 95.975 | 93.975 | ||
789 | 2023.07.20 20:10 | sell | 270 | 0.10 | 94.945 | 0.000 | 0.000 | ||
790 | 2023.07.20 20:10 | modify | 270 | 0.10 | 94.945 | 95.945 | 93.945 | ||
791 | 2023.07.20 21:00 | close | 270 | 0.10 | 94.953 | 95.945 | 93.945 | -0.56 | 11071.19 |
792 | 2023.07.20 21:00 | close | 269 | 0.10 | 94.953 | 95.975 | 93.975 | 1.53 | 11072.72 |
793 | 2023.07.20 21:00 | close | 268 | 0.10 | 94.923 | 93.975 | 95.975 | -3.63 | 11069.09 |
794 | 2023.07.20 21:00 | close | 267 | 0.10 | 94.923 | 93.997 | 95.997 | -5.16 | 11063.93 |
795 | 2023.07.20 21:00 | close | 266 | 0.10 | 94.923 | 94.033 | 96.033 | -7.67 | 11056.26 |
796 | 2023.07.20 21:00 | close | 265 | 0.10 | 94.923 | 94.065 | 96.065 | -9.90 | 11046.36 |
797 | 2023.07.20 21:00 | close | 264 | 0.10 | 94.923 | 94.091 | 96.091 | -11.71 | 11034.65 |
798 | 2023.07.20 21:00 | close | 263 | 0.10 | 94.953 | 96.023 | 94.023 | 4.88 | 11039.53 |
799 | 2023.07.20 21:00 | close | 262 | 0.10 | 94.953 | 96.057 | 94.057 | 7.24 | 11046.77 |
800 | 2023.07.20 21:00 | close | 261 | 0.10 | 94.953 | 96.092 | 94.092 | 9.68 | 11056.45 |
801 | 2023.07.20 21:00 | close | 260 | 0.10 | 94.953 | 96.402 | 94.402 | 31.27 | 11087.72 |
802 | 2023.07.20 21:00 | close | 259 | 0.10 | 94.953 | 96.119 | 94.119 | 11.56 | 11099.28 |
803 | 2023.07.20 21:00 | close | 258 | 0.10 | 94.953 | 96.157 | 94.157 | 14.21 | 11113.49 |
804 | 2023.07.20 21:00 | close | 257 | 0.10 | 94.953 | 96.176 | 94.176 | 15.53 | 11129.02 |
805 | 2023.07.20 21:00 | close | 256 | 0.10 | 94.953 | 96.215 | 94.215 | 18.25 | 11147.27 |
806 | 2023.07.20 21:00 | close | 255 | 0.10 | 94.953 | 96.235 | 94.235 | 19.64 | 11166.91 |
807 | 2023.07.20 21:00 | close | 254 | 0.10 | 94.953 | 96.275 | 94.275 | 22.43 | 11189.34 |
808 | 2023.07.20 21:00 | close | 253 | 0.10 | 94.953 | 96.302 | 94.302 | 24.31 | 11213.65 |
809 | 2023.07.20 21:00 | close | 252 | 0.10 | 94.953 | 96.332 | 94.332 | 26.40 | 11240.05 |
810 | 2023.07.20 21:00 | close | 251 | 0.10 | 94.953 | 96.365 | 94.365 | 28.70 | 11268.75 |
811 | 2023.07.21 11:00 | sell | 271 | 0.10 | 95.730 | 0.000 | 0.000 | ||
812 | 2023.07.21 11:00 | modify | 271 | 0.10 | 95.730 | 96.730 | 94.730 | ||
813 | 2023.07.21 11:01 | sell | 272 | 0.10 | 95.699 | 0.000 | 0.000 | ||
814 | 2023.07.21 11:01 | modify | 272 | 0.10 | 95.699 | 96.699 | 94.699 | ||
815 | 2023.07.21 11:04 | sell | 273 | 0.10 | 95.764 | 0.000 | 0.000 | ||
816 | 2023.07.21 11:04 | modify | 273 | 0.10 | 95.764 | 96.764 | 94.764 | ||
817 | 2023.07.21 11:09 | sell | 274 | 0.10 | 95.663 | 0.000 | 0.000 | ||
818 | 2023.07.21 11:09 | modify | 274 | 0.10 | 95.663 | 96.663 | 94.663 | ||
819 | 2023.07.21 11:10 | sell | 275 | 0.10 | 95.635 | 0.000 | 0.000 | ||
820 | 2023.07.21 11:10 | modify | 275 | 0.10 | 95.635 | 96.635 | 94.635 | ||
821 | 2023.07.21 11:19 | sell | 276 | 0.10 | 95.609 | 0.000 | 0.000 | ||
822 | 2023.07.21 11:19 | modify | 276 | 0.10 | 95.609 | 96.609 | 94.609 | ||
823 | 2023.07.21 11:31 | sell | 277 | 0.10 | 95.578 | 0.000 | 0.000 | ||
824 | 2023.07.21 11:31 | modify | 277 | 0.10 | 95.578 | 96.578 | 94.578 | ||
825 | 2023.07.21 11:32 | sell | 278 | 0.10 | 95.546 | 0.000 | 0.000 | ||
826 | 2023.07.21 11:32 | modify | 278 | 0.10 | 95.546 | 96.546 | 94.546 | ||
827 | 2023.07.21 11:47 | sell | 279 | 0.10 | 95.515 | 0.000 | 0.000 | ||
828 | 2023.07.21 11:47 | modify | 279 | 0.10 | 95.515 | 96.515 | 94.515 | ||
829 | 2023.07.21 11:49 | sell | 280 | 0.10 | 95.487 | 0.000 | 0.000 | ||
830 | 2023.07.21 11:49 | modify | 280 | 0.10 | 95.487 | 96.487 | 94.487 | ||
831 | 2023.07.21 11:54 | sell | 281 | 0.10 | 95.460 | 0.000 | 0.000 | ||
832 | 2023.07.21 11:54 | modify | 281 | 0.10 | 95.460 | 96.460 | 94.460 | ||
833 | 2023.07.21 12:20 | sell | 282 | 0.10 | 95.423 | 0.000 | 0.000 | ||
834 | 2023.07.21 12:20 | modify | 282 | 0.10 | 95.423 | 96.423 | 94.423 | ||
835 | 2023.07.21 12:21 | sell | 283 | 0.10 | 95.399 | 0.000 | 0.000 | ||
836 | 2023.07.21 12:21 | modify | 283 | 0.10 | 95.399 | 96.399 | 94.399 | ||
837 | 2023.07.21 12:28 | sell | 284 | 0.10 | 95.363 | 0.000 | 0.000 | ||
838 | 2023.07.21 12:28 | modify | 284 | 0.10 | 95.363 | 96.363 | 94.363 | ||
839 | 2023.07.21 12:30 | sell | 285 | 0.10 | 95.338 | 0.000 | 0.000 | ||
840 | 2023.07.21 12:30 | modify | 285 | 0.10 | 95.338 | 96.338 | 94.338 | ||
841 | 2023.07.21 12:32 | sell | 286 | 0.10 | 95.301 | 0.000 | 0.000 | ||
842 | 2023.07.21 12:32 | modify | 286 | 0.10 | 95.301 | 96.301 | 94.301 | ||
843 | 2023.07.21 12:32 | sell | 287 | 0.10 | 95.266 | 0.000 | 0.000 | ||
844 | 2023.07.21 12:32 | modify | 287 | 0.10 | 95.266 | 96.266 | 94.266 | ||
845 | 2023.07.21 12:40 | sell | 288 | 0.10 | 95.237 | 0.000 | 0.000 | ||
846 | 2023.07.21 12:40 | modify | 288 | 0.10 | 95.237 | 96.237 | 94.237 | ||
847 | 2023.07.21 12:42 | sell | 289 | 0.10 | 95.215 | 0.000 | 0.000 | ||
848 | 2023.07.21 12:42 | modify | 289 | 0.10 | 95.215 | 96.215 | 94.215 | ||
849 | 2023.07.21 12:43 | sell | 290 | 0.10 | 95.185 | 0.000 | 0.000 | ||
850 | 2023.07.21 12:43 | modify | 290 | 0.10 | 95.185 | 96.185 | 94.185 | ||
851 | 2023.07.21 12:49 | sell | 291 | 0.10 | 95.158 | 0.000 | 0.000 | ||
852 | 2023.07.21 12:49 | modify | 291 | 0.10 | 95.158 | 96.158 | 94.158 | ||
853 | 2023.07.21 12:51 | close | 291 | 0.10 | 95.215 | 96.158 | 94.158 | -3.97 | 11264.78 |
854 | 2023.07.21 12:51 | close | 290 | 0.10 | 95.215 | 96.185 | 94.185 | -2.09 | 11262.69 |
855 | 2023.07.21 12:51 | close | 289 | 0.10 | 95.215 | 96.215 | 94.215 | 0.00 | 11262.69 |
856 | 2023.07.21 12:51 | close | 288 | 0.10 | 95.215 | 96.237 | 94.237 | 1.53 | 11264.22 |
857 | 2023.07.21 12:51 | close | 287 | 0.10 | 95.215 | 96.266 | 94.266 | 3.55 | 11267.77 |
858 | 2023.07.21 12:51 | close | 286 | 0.10 | 95.215 | 96.301 | 94.301 | 5.99 | 11273.76 |
859 | 2023.07.21 12:51 | close | 285 | 0.10 | 95.215 | 96.338 | 94.338 | 8.57 | 11282.33 |
860 | 2023.07.21 12:51 | close | 284 | 0.10 | 95.215 | 96.363 | 94.363 | 10.31 | 11292.64 |
861 | 2023.07.21 12:51 | close | 283 | 0.10 | 95.215 | 96.399 | 94.399 | 12.81 | 11305.45 |
862 | 2023.07.21 12:51 | close | 282 | 0.10 | 95.215 | 96.423 | 94.423 | 14.49 | 11319.94 |
863 | 2023.07.21 12:51 | close | 281 | 0.10 | 95.215 | 96.460 | 94.460 | 17.06 | 11337.00 |
864 | 2023.07.21 12:51 | close | 280 | 0.10 | 95.215 | 96.487 | 94.487 | 18.94 | 11355.94 |
865 | 2023.07.21 12:51 | close | 279 | 0.10 | 95.215 | 96.515 | 94.515 | 20.89 | 11376.83 |
866 | 2023.07.21 12:51 | close | 278 | 0.10 | 95.215 | 96.546 | 94.546 | 23.05 | 11399.88 |
867 | 2023.07.21 12:51 | close | 277 | 0.10 | 95.215 | 96.578 | 94.578 | 25.28 | 11425.16 |
868 | 2023.07.21 12:51 | close | 276 | 0.10 | 95.215 | 96.609 | 94.609 | 27.44 | 11452.60 |
869 | 2023.07.21 12:51 | close | 275 | 0.10 | 95.215 | 96.635 | 94.635 | 29.25 | 11481.85 |
870 | 2023.07.21 12:51 | close | 274 | 0.10 | 95.215 | 96.663 | 94.663 | 31.20 | 11513.05 |
871 | 2023.07.21 12:51 | close | 273 | 0.10 | 95.215 | 96.764 | 94.764 | 38.24 | 11551.29 |
872 | 2023.07.21 12:51 | close | 272 | 0.10 | 95.215 | 96.699 | 94.699 | 33.71 | 11585.00 |
873 | 2023.07.21 12:51 | close | 271 | 0.10 | 95.215 | 96.730 | 94.730 | 35.87 | 11620.87 |
874 | 2023.07.24 11:00 | buy | 292 | 0.10 | 95.253 | 0.000 | 0.000 | ||
875 | 2023.07.24 11:00 | modify | 292 | 0.10 | 95.253 | 94.253 | 96.253 | ||
876 | 2023.07.24 11:01 | buy | 293 | 0.10 | 95.222 | 0.000 | 0.000 | ||
877 | 2023.07.24 11:01 | modify | 293 | 0.10 | 95.222 | 94.222 | 96.222 | ||
878 | 2023.07.24 11:04 | buy | 294 | 0.10 | 95.196 | 0.000 | 0.000 | ||
879 | 2023.07.24 11:04 | modify | 294 | 0.10 | 95.196 | 94.196 | 96.196 | ||
880 | 2023.07.24 11:13 | buy | 295 | 0.10 | 95.288 | 0.000 | 0.000 | ||
881 | 2023.07.24 11:13 | modify | 295 | 0.10 | 95.288 | 94.288 | 96.288 | ||
882 | 2023.07.24 11:14 | buy | 296 | 0.10 | 95.318 | 0.000 | 0.000 | ||
883 | 2023.07.24 11:14 | modify | 296 | 0.10 | 95.318 | 94.318 | 96.318 | ||
884 | 2023.07.24 11:16 | buy | 297 | 0.10 | 95.351 | 0.000 | 0.000 | ||
885 | 2023.07.24 11:16 | modify | 297 | 0.10 | 95.351 | 94.351 | 96.351 | ||
886 | 2023.07.24 11:38 | buy | 298 | 0.10 | 95.148 | 0.000 | 0.000 | ||
887 | 2023.07.24 11:38 | modify | 298 | 0.10 | 95.148 | 94.148 | 96.148 | ||
888 | 2023.07.24 11:53 | buy | 299 | 0.10 | 95.133 | 0.000 | 0.000 | ||
889 | 2023.07.24 11:53 | modify | 299 | 0.10 | 95.133 | 94.133 | 96.133 | ||
890 | 2023.07.24 11:58 | buy | 300 | 0.10 | 95.093 | 0.000 | 0.000 | ||
891 | 2023.07.24 11:58 | modify | 300 | 0.10 | 95.093 | 94.093 | 96.093 | ||
892 | 2023.07.24 12:01 | buy | 301 | 0.10 | 95.070 | 0.000 | 0.000 | ||
893 | 2023.07.24 12:01 | modify | 301 | 0.10 | 95.070 | 94.070 | 96.070 | ||
894 | 2023.07.24 12:02 | buy | 302 | 0.10 | 95.030 | 0.000 | 0.000 | ||
895 | 2023.07.24 12:02 | modify | 302 | 0.10 | 95.030 | 94.030 | 96.030 | ||
896 | 2023.07.24 12:03 | buy | 303 | 0.10 | 95.013 | 0.000 | 0.000 | ||
897 | 2023.07.24 12:03 | modify | 303 | 0.10 | 95.013 | 94.013 | 96.013 | ||
898 | 2023.07.24 12:06 | buy | 304 | 0.10 | 94.979 | 0.000 | 0.000 | ||
899 | 2023.07.24 12:06 | modify | 304 | 0.10 | 94.979 | 93.979 | 95.979 | ||
900 | 2023.07.24 12:21 | buy | 305 | 0.10 | 94.953 | 0.000 | 0.000 | ||
901 | 2023.07.24 12:21 | modify | 305 | 0.10 | 94.953 | 93.953 | 95.953 | ||
902 | 2023.07.24 13:15 | buy | 306 | 0.10 | 94.921 | 0.000 | 0.000 | ||
903 | 2023.07.24 13:15 | modify | 306 | 0.10 | 94.921 | 93.921 | 95.921 | ||
904 | 2023.07.24 13:44 | buy | 307 | 0.10 | 94.888 | 0.000 | 0.000 | ||
905 | 2023.07.24 13:44 | modify | 307 | 0.10 | 94.888 | 93.888 | 95.888 | ||
906 | 2023.07.24 15:12 | buy | 308 | 0.10 | 95.373 | 0.000 | 0.000 | ||
907 | 2023.07.24 15:12 | modify | 308 | 0.10 | 95.373 | 94.373 | 96.373 | ||
908 | 2023.07.24 16:25 | buy | 309 | 0.10 | 95.405 | 0.000 | 0.000 | ||
909 | 2023.07.24 16:25 | modify | 309 | 0.10 | 95.405 | 94.405 | 96.405 | ||
910 | 2023.07.24 16:31 | buy | 310 | 0.10 | 95.437 | 0.000 | 0.000 | ||
911 | 2023.07.24 16:31 | modify | 310 | 0.10 | 95.437 | 94.437 | 96.437 | ||
912 | 2023.07.24 17:28 | buy | 311 | 0.10 | 95.465 | 0.000 | 0.000 | ||
913 | 2023.07.24 17:28 | modify | 311 | 0.10 | 95.465 | 94.465 | 96.465 | ||
914 | 2023.07.24 17:30 | buy | 312 | 0.10 | 95.494 | 0.000 | 0.000 | ||
915 | 2023.07.24 17:30 | modify | 312 | 0.10 | 95.494 | 94.494 | 96.494 | ||
916 | 2023.07.24 17:36 | close | 312 | 0.10 | 95.438 | 94.494 | 96.494 | -3.90 | 11616.97 |
917 | 2023.07.24 17:36 | close | 311 | 0.10 | 95.438 | 94.465 | 96.465 | -1.88 | 11615.09 |
918 | 2023.07.24 17:36 | close | 310 | 0.10 | 95.438 | 94.437 | 96.437 | 0.07 | 11615.16 |
919 | 2023.07.24 17:36 | close | 309 | 0.10 | 95.438 | 94.405 | 96.405 | 2.30 | 11617.46 |
920 | 2023.07.24 17:36 | close | 308 | 0.10 | 95.438 | 94.373 | 96.373 | 4.53 | 11621.99 |
921 | 2023.07.24 17:36 | close | 307 | 0.10 | 95.438 | 93.888 | 95.888 | 38.31 | 11660.30 |
922 | 2023.07.24 17:36 | close | 306 | 0.10 | 95.438 | 93.921 | 95.921 | 36.01 | 11696.31 |
923 | 2023.07.24 17:36 | close | 305 | 0.10 | 95.438 | 93.953 | 95.953 | 33.78 | 11730.09 |
924 | 2023.07.24 17:36 | close | 304 | 0.10 | 95.438 | 93.979 | 95.979 | 31.97 | 11762.06 |
925 | 2023.07.24 17:36 | close | 303 | 0.10 | 95.438 | 94.013 | 96.013 | 29.60 | 11791.66 |
926 | 2023.07.24 17:36 | close | 302 | 0.10 | 95.438 | 94.030 | 96.030 | 28.42 | 11820.08 |
927 | 2023.07.24 17:36 | close | 301 | 0.10 | 95.438 | 94.070 | 96.070 | 25.63 | 11845.71 |
928 | 2023.07.24 17:36 | close | 300 | 0.10 | 95.438 | 94.093 | 96.093 | 24.03 | 11869.74 |
929 | 2023.07.24 17:36 | close | 299 | 0.10 | 95.438 | 94.133 | 96.133 | 21.25 | 11890.99 |
930 | 2023.07.24 17:36 | close | 298 | 0.10 | 95.438 | 94.148 | 96.148 | 20.20 | 11911.19 |
931 | 2023.07.24 17:36 | close | 297 | 0.10 | 95.438 | 94.351 | 96.351 | 6.06 | 11917.25 |
932 | 2023.07.24 17:36 | close | 296 | 0.10 | 95.438 | 94.318 | 96.318 | 8.36 | 11925.61 |
933 | 2023.07.24 17:36 | close | 295 | 0.10 | 95.438 | 94.288 | 96.288 | 10.45 | 11936.06 |
934 | 2023.07.24 17:36 | close | 294 | 0.10 | 95.438 | 94.196 | 96.196 | 16.86 | 11952.92 |
935 | 2023.07.24 17:36 | close | 293 | 0.10 | 95.438 | 94.222 | 96.222 | 15.05 | 11967.97 |
936 | 2023.07.24 17:36 | close | 292 | 0.10 | 95.438 | 94.253 | 96.253 | 12.89 | 11980.86 |
937 | 2023.07.25 11:00 | sell | 313 | 0.10 | 95.653 | 0.000 | 0.000 | ||
938 | 2023.07.25 11:00 | modify | 313 | 0.10 | 95.653 | 96.653 | 94.653 | ||
939 | 2023.07.25 11:03 | sell | 314 | 0.10 | 95.685 | 0.000 | 0.000 | ||
940 | 2023.07.25 11:03 | modify | 314 | 0.10 | 95.685 | 96.685 | 94.685 | ||
941 | 2023.07.25 11:06 | sell | 315 | 0.10 | 95.713 | 0.000 | 0.000 | ||
942 | 2023.07.25 11:06 | modify | 315 | 0.10 | 95.713 | 96.713 | 94.713 | ||
943 | 2023.07.25 11:18 | sell | 316 | 0.10 | 95.746 | 0.000 | 0.000 | ||
944 | 2023.07.25 11:18 | modify | 316 | 0.10 | 95.746 | 96.746 | 94.746 | ||
945 | 2023.07.25 11:20 | sell | 317 | 0.10 | 95.774 | 0.000 | 0.000 | ||
946 | 2023.07.25 11:20 | modify | 317 | 0.10 | 95.774 | 96.774 | 94.774 | ||
947 | 2023.07.25 11:20 | sell | 318 | 0.10 | 95.791 | 0.000 | 0.000 | ||
948 | 2023.07.25 11:20 | modify | 318 | 0.10 | 95.791 | 96.791 | 94.791 | ||
949 | 2023.07.25 11:41 | sell | 319 | 0.10 | 95.617 | 0.000 | 0.000 | ||
950 | 2023.07.25 11:41 | modify | 319 | 0.10 | 95.617 | 96.617 | 94.617 | ||
951 | 2023.07.25 12:00 | sell | 320 | 0.10 | 95.592 | 0.000 | 0.000 | ||
952 | 2023.07.25 12:00 | modify | 320 | 0.10 | 95.592 | 96.592 | 94.592 | ||
953 | 2023.07.25 12:43 | sell | 321 | 0.10 | 95.562 | 0.000 | 0.000 | ||
954 | 2023.07.25 12:43 | modify | 321 | 0.10 | 95.562 | 96.562 | 94.562 | ||
955 | 2023.07.25 14:17 | sell | 322 | 0.10 | 95.834 | 0.000 | 0.000 | ||
956 | 2023.07.25 14:17 | modify | 322 | 0.10 | 95.834 | 96.834 | 94.834 | ||
957 | 2023.07.25 21:19 | close | 322 | 0.10 | 95.713 | 96.834 | 94.834 | 8.43 | 11989.29 |
958 | 2023.07.25 21:19 | close | 321 | 0.10 | 95.713 | 96.562 | 94.562 | -10.52 | 11978.77 |
959 | 2023.07.25 21:19 | close | 320 | 0.10 | 95.713 | 96.592 | 94.592 | -8.43 | 11970.34 |
960 | 2023.07.25 21:19 | close | 319 | 0.10 | 95.713 | 96.617 | 94.617 | -6.69 | 11963.65 |
961 | 2023.07.25 21:19 | close | 318 | 0.10 | 95.713 | 96.791 | 94.791 | 5.43 | 11969.08 |
962 | 2023.07.25 21:19 | close | 317 | 0.10 | 95.713 | 96.774 | 94.774 | 4.25 | 11973.33 |
963 | 2023.07.25 21:19 | close | 316 | 0.10 | 95.713 | 96.746 | 94.746 | 2.30 | 11975.63 |
964 | 2023.07.25 21:19 | close | 315 | 0.10 | 95.713 | 96.713 | 94.713 | 0.00 | 11975.63 |
965 | 2023.07.25 21:19 | close | 314 | 0.10 | 95.713 | 96.685 | 94.685 | -1.95 | 11973.68 |
966 | 2023.07.25 21:19 | close | 313 | 0.10 | 95.713 | 96.653 | 94.653 | -4.18 | 11969.50 |
967 | 2023.07.26 11:00 | buy | 323 | 0.10 | 94.912 | 0.000 | 0.000 | ||
968 | 2023.07.26 11:00 | modify | 323 | 0.10 | 94.912 | 93.912 | 95.912 | ||
969 | 2023.07.26 11:02 | buy | 324 | 0.10 | 94.882 | 0.000 | 0.000 | ||
970 | 2023.07.26 11:02 | modify | 324 | 0.10 | 94.882 | 93.882 | 95.882 | ||
971 | 2023.07.26 11:03 | buy | 325 | 0.10 | 94.848 | 0.000 | 0.000 | ||
972 | 2023.07.26 11:03 | modify | 325 | 0.10 | 94.848 | 93.848 | 95.848 | ||
973 | 2023.07.26 11:05 | buy | 326 | 0.10 | 94.809 | 0.000 | 0.000 | ||
974 | 2023.07.26 11:05 | modify | 326 | 0.10 | 94.809 | 93.809 | 95.809 | ||
975 | 2023.07.26 11:06 | buy | 327 | 0.10 | 94.791 | 0.000 | 0.000 | ||
976 | 2023.07.26 11:06 | modify | 327 | 0.10 | 94.791 | 93.791 | 95.791 | ||
977 | 2023.07.26 11:36 | buy | 328 | 0.10 | 94.760 | 0.000 | 0.000 | ||
978 | 2023.07.26 11:36 | modify | 328 | 0.10 | 94.760 | 93.760 | 95.760 | ||
979 | 2023.07.26 11:38 | buy | 329 | 0.10 | 94.727 | 0.000 | 0.000 | ||
980 | 2023.07.26 11:38 | modify | 329 | 0.10 | 94.727 | 93.727 | 95.727 | ||
981 | 2023.07.26 11:38 | buy | 330 | 0.10 | 94.700 | 0.000 | 0.000 | ||
982 | 2023.07.26 11:38 | modify | 330 | 0.10 | 94.700 | 93.700 | 95.700 | ||
983 | 2023.07.26 12:18 | buy | 331 | 0.10 | 94.671 | 0.000 | 0.000 | ||
984 | 2023.07.26 12:18 | modify | 331 | 0.10 | 94.671 | 93.671 | 95.671 | ||
985 | 2023.07.26 12:30 | buy | 332 | 0.10 | 94.640 | 0.000 | 0.000 | ||
986 | 2023.07.26 12:30 | modify | 332 | 0.10 | 94.640 | 93.640 | 95.640 | ||
987 | 2023.07.26 12:32 | buy | 333 | 0.10 | 94.601 | 0.000 | 0.000 | ||
988 | 2023.07.26 12:32 | modify | 333 | 0.10 | 94.601 | 93.601 | 95.601 | ||
989 | 2023.07.26 12:35 | buy | 334 | 0.10 | 94.579 | 0.000 | 0.000 | ||
990 | 2023.07.26 12:35 | modify | 334 | 0.10 | 94.579 | 93.579 | 95.579 | ||
991 | 2023.07.26 12:45 | buy | 335 | 0.10 | 94.549 | 0.000 | 0.000 | ||
992 | 2023.07.26 12:45 | modify | 335 | 0.10 | 94.549 | 93.549 | 95.549 | ||
993 | 2023.07.26 12:47 | buy | 336 | 0.10 | 94.521 | 0.000 | 0.000 | ||
994 | 2023.07.26 12:47 | modify | 336 | 0.10 | 94.521 | 93.521 | 95.521 | ||
995 | 2023.07.26 12:52 | buy | 337 | 0.10 | 94.491 | 0.000 | 0.000 | ||
996 | 2023.07.26 12:52 | modify | 337 | 0.10 | 94.491 | 93.491 | 95.491 | ||
997 | 2023.07.26 12:52 | buy | 338 | 0.10 | 94.451 | 0.000 | 0.000 | ||
998 | 2023.07.26 12:52 | modify | 338 | 0.10 | 94.451 | 93.451 | 95.451 | ||
999 | 2023.07.26 15:16 | buy | 339 | 0.10 | 94.944 | 0.000 | 0.000 | ||
1000 | 2023.07.26 15:16 | modify | 339 | 0.10 | 94.944 | 93.944 | 95.944 | ||
1001 | 2023.07.26 16:24 | buy | 340 | 0.10 | 94.972 | 0.000 | 0.000 | ||
1002 | 2023.07.26 16:24 | modify | 340 | 0.10 | 94.972 | 93.972 | 95.972 | ||
1003 | 2023.07.26 16:55 | buy | 341 | 0.10 | 95.005 | 0.000 | 0.000 | ||
1004 | 2023.07.26 16:55 | modify | 341 | 0.10 | 95.005 | 94.005 | 96.005 | ||
1005 | 2023.07.26 18:40 | buy | 342 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1006 | 2023.07.26 18:40 | modify | 342 | 0.10 | 95.043 | 94.043 | 96.043 | ||
1007 | 2023.07.26 18:40 | buy | 343 | 0.10 | 95.065 | 0.000 | 0.000 | ||
1008 | 2023.07.26 18:40 | modify | 343 | 0.10 | 95.065 | 94.065 | 96.065 | ||
1009 | 2023.07.26 18:40 | close | 343 | 0.10 | 95.001 | 94.065 | 96.065 | -4.46 | 11965.04 |
1010 | 2023.07.26 18:40 | close | 342 | 0.10 | 95.001 | 94.043 | 96.043 | -2.93 | 11962.11 |
1011 | 2023.07.26 18:40 | close | 341 | 0.10 | 95.001 | 94.005 | 96.005 | -0.28 | 11961.83 |
1012 | 2023.07.26 18:40 | close | 340 | 0.10 | 95.001 | 93.972 | 95.972 | 2.02 | 11963.85 |
1013 | 2023.07.26 18:40 | close | 339 | 0.10 | 95.001 | 93.944 | 95.944 | 3.97 | 11967.82 |
1014 | 2023.07.26 18:40 | close | 338 | 0.10 | 95.001 | 93.451 | 95.451 | 38.31 | 12006.13 |
1015 | 2023.07.26 18:40 | close | 337 | 0.10 | 95.001 | 93.491 | 95.491 | 35.53 | 12041.66 |
1016 | 2023.07.26 18:40 | close | 336 | 0.10 | 95.001 | 93.521 | 95.521 | 33.44 | 12075.10 |
1017 | 2023.07.26 18:40 | close | 335 | 0.10 | 95.001 | 93.549 | 95.549 | 31.49 | 12106.59 |
1018 | 2023.07.26 18:40 | close | 334 | 0.10 | 95.001 | 93.579 | 95.579 | 29.40 | 12135.99 |
1019 | 2023.07.26 18:40 | close | 333 | 0.10 | 95.001 | 93.601 | 95.601 | 27.86 | 12163.85 |
1020 | 2023.07.26 18:40 | close | 332 | 0.10 | 95.001 | 93.640 | 95.640 | 25.15 | 12189.00 |
1021 | 2023.07.26 18:40 | close | 331 | 0.10 | 95.001 | 93.671 | 95.671 | 22.99 | 12211.99 |
1022 | 2023.07.26 18:40 | close | 330 | 0.10 | 95.001 | 93.700 | 95.700 | 20.97 | 12232.96 |
1023 | 2023.07.26 18:40 | close | 329 | 0.10 | 95.001 | 93.727 | 95.727 | 19.09 | 12252.05 |
1024 | 2023.07.26 18:40 | close | 328 | 0.10 | 95.001 | 93.760 | 95.760 | 16.79 | 12268.84 |
1025 | 2023.07.26 18:40 | close | 327 | 0.10 | 95.001 | 93.791 | 95.791 | 14.63 | 12283.47 |
1026 | 2023.07.26 18:40 | close | 326 | 0.10 | 95.001 | 93.809 | 95.809 | 13.37 | 12296.84 |
1027 | 2023.07.26 18:40 | close | 325 | 0.10 | 95.001 | 93.848 | 95.848 | 10.66 | 12307.50 |
1028 | 2023.07.26 18:40 | close | 324 | 0.10 | 95.001 | 93.882 | 95.882 | 8.29 | 12315.79 |
1029 | 2023.07.26 18:40 | close | 323 | 0.10 | 95.001 | 93.912 | 95.912 | 6.20 | 12321.99 |
1030 | 2023.07.27 11:00 | sell | 344 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1031 | 2023.07.27 11:00 | modify | 344 | 0.10 | 95.290 | 96.290 | 94.290 | ||
1032 | 2023.07.27 11:00 | sell | 345 | 0.10 | 95.246 | 0.000 | 0.000 | ||
1033 | 2023.07.27 11:00 | modify | 345 | 0.10 | 95.246 | 96.246 | 94.246 | ||
1034 | 2023.07.27 11:00 | sell | 346 | 0.10 | 95.220 | 0.000 | 0.000 | ||
1035 | 2023.07.27 11:00 | modify | 346 | 0.10 | 95.220 | 96.220 | 94.220 | ||
1036 | 2023.07.27 11:03 | sell | 347 | 0.10 | 95.190 | 0.000 | 0.000 | ||
1037 | 2023.07.27 11:03 | modify | 347 | 0.10 | 95.190 | 96.190 | 94.190 | ||
1038 | 2023.07.27 11:26 | sell | 348 | 0.10 | 95.320 | 0.000 | 0.000 | ||
1039 | 2023.07.27 11:26 | modify | 348 | 0.10 | 95.320 | 96.320 | 94.320 | ||
1040 | 2023.07.27 12:16 | sell | 349 | 0.10 | 95.168 | 0.000 | 0.000 | ||
1041 | 2023.07.27 12:16 | modify | 349 | 0.10 | 95.168 | 96.168 | 94.168 | ||
1042 | 2023.07.27 12:37 | sell | 350 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1043 | 2023.07.27 12:37 | modify | 350 | 0.10 | 95.350 | 96.350 | 94.350 | ||
1044 | 2023.07.27 12:39 | sell | 351 | 0.10 | 95.383 | 0.000 | 0.000 | ||
1045 | 2023.07.27 12:39 | modify | 351 | 0.10 | 95.383 | 96.383 | 94.383 | ||
1046 | 2023.07.27 12:59 | sell | 352 | 0.10 | 95.411 | 0.000 | 0.000 | ||
1047 | 2023.07.27 12:59 | modify | 352 | 0.10 | 95.411 | 96.411 | 94.411 | ||
1048 | 2023.07.27 13:32 | sell | 353 | 0.10 | 95.133 | 0.000 | 0.000 | ||
1049 | 2023.07.27 13:32 | modify | 353 | 0.10 | 95.133 | 96.133 | 94.133 | ||
1050 | 2023.07.27 13:32 | sell | 354 | 0.10 | 95.101 | 0.000 | 0.000 | ||
1051 | 2023.07.27 13:32 | modify | 354 | 0.10 | 95.101 | 96.101 | 94.101 | ||
1052 | 2023.07.27 13:34 | sell | 355 | 0.10 | 95.039 | 0.000 | 0.000 | ||
1053 | 2023.07.27 13:34 | modify | 355 | 0.10 | 95.039 | 96.039 | 94.039 | ||
1054 | 2023.07.27 13:35 | sell | 356 | 0.10 | 95.018 | 0.000 | 0.000 | ||
1055 | 2023.07.27 13:35 | modify | 356 | 0.10 | 95.018 | 96.018 | 94.018 | ||
1056 | 2023.07.27 13:35 | sell | 357 | 0.10 | 94.989 | 0.000 | 0.000 | ||
1057 | 2023.07.27 13:35 | modify | 357 | 0.10 | 94.989 | 95.989 | 93.989 | ||
1058 | 2023.07.27 13:35 | sell | 358 | 0.10 | 94.951 | 0.000 | 0.000 | ||
1059 | 2023.07.27 13:35 | modify | 358 | 0.10 | 94.951 | 95.951 | 93.951 | ||
1060 | 2023.07.27 13:45 | sell | 359 | 0.10 | 95.086 | 0.000 | 0.000 | ||
1061 | 2023.07.27 13:45 | modify | 359 | 0.10 | 95.086 | 96.086 | 94.086 | ||
1062 | 2023.07.27 14:11 | sell | 360 | 0.10 | 94.928 | 0.000 | 0.000 | ||
1063 | 2023.07.27 14:11 | modify | 360 | 0.10 | 94.928 | 95.928 | 93.928 | ||
1064 | 2023.07.27 14:13 | sell | 361 | 0.10 | 94.900 | 0.000 | 0.000 | ||
1065 | 2023.07.27 14:13 | modify | 361 | 0.10 | 94.900 | 95.900 | 93.900 | ||
1066 | 2023.07.27 17:00 | buy | 362 | 0.10 | 95.050 | 0.000 | 0.000 | ||
1067 | 2023.07.27 17:00 | modify | 362 | 0.10 | 95.050 | 94.050 | 96.050 | ||
1068 | 2023.07.27 17:03 | buy | 363 | 0.10 | 95.010 | 0.000 | 0.000 | ||
1069 | 2023.07.27 17:03 | modify | 363 | 0.10 | 95.010 | 94.010 | 96.010 | ||
1070 | 2023.07.27 17:03 | buy | 364 | 0.10 | 94.979 | 0.000 | 0.000 | ||
1071 | 2023.07.27 17:03 | modify | 364 | 0.10 | 94.979 | 93.979 | 95.979 | ||
1072 | 2023.07.27 17:04 | buy | 365 | 0.10 | 94.803 | 0.000 | 0.000 | ||
1073 | 2023.07.27 17:04 | modify | 365 | 0.10 | 94.803 | 93.803 | 95.803 | ||
1074 | 2023.07.27 17:04 | buy | 366 | 0.10 | 94.730 | 0.000 | 0.000 | ||
1075 | 2023.07.27 17:04 | modify | 366 | 0.10 | 94.730 | 93.730 | 95.730 | ||
1076 | 2023.07.27 17:04 | close | 366 | 0.10 | 94.520 | 93.730 | 95.730 | -14.63 | 12307.36 |
1077 | 2023.07.27 17:04 | close | 365 | 0.10 | 94.520 | 93.803 | 95.803 | -19.72 | 12287.64 |
1078 | 2023.07.27 17:04 | close | 364 | 0.10 | 94.520 | 93.979 | 95.979 | -31.98 | 12255.66 |
1079 | 2023.07.27 17:04 | close | 363 | 0.10 | 94.520 | 94.010 | 96.010 | -34.14 | 12221.52 |
1080 | 2023.07.27 17:04 | close | 362 | 0.10 | 94.520 | 94.050 | 96.050 | -36.92 | 12184.60 |
1081 | 2023.07.27 17:04 | close | 361 | 0.10 | 94.550 | 95.900 | 93.900 | 24.38 | 12208.98 |
1082 | 2023.07.27 17:04 | close | 360 | 0.10 | 94.550 | 95.928 | 93.928 | 26.33 | 12235.31 |
1083 | 2023.07.27 17:04 | close | 359 | 0.10 | 94.550 | 96.086 | 94.086 | 37.34 | 12272.65 |
1084 | 2023.07.27 17:04 | close | 358 | 0.10 | 94.550 | 95.951 | 93.951 | 27.93 | 12300.58 |
1085 | 2023.07.27 17:04 | close | 357 | 0.10 | 94.550 | 95.989 | 93.989 | 30.58 | 12331.16 |
1086 | 2023.07.27 17:04 | close | 356 | 0.10 | 94.550 | 96.018 | 94.018 | 32.60 | 12363.76 |
1087 | 2023.07.27 17:04 | close | 355 | 0.10 | 94.550 | 96.039 | 94.039 | 34.06 | 12397.82 |
1088 | 2023.07.27 17:04 | close | 354 | 0.10 | 94.550 | 96.101 | 94.101 | 38.38 | 12436.20 |
1089 | 2023.07.27 17:04 | close | 353 | 0.10 | 94.550 | 96.133 | 94.133 | 40.61 | 12476.81 |
1090 | 2023.07.27 17:04 | close | 352 | 0.10 | 94.550 | 96.411 | 94.411 | 59.97 | 12536.78 |
1091 | 2023.07.27 17:04 | close | 351 | 0.10 | 94.550 | 96.383 | 94.383 | 58.02 | 12594.80 |
1092 | 2023.07.27 17:04 | close | 350 | 0.10 | 94.550 | 96.350 | 94.350 | 55.72 | 12650.52 |
1093 | 2023.07.27 17:04 | close | 349 | 0.10 | 94.550 | 96.168 | 94.168 | 43.05 | 12693.57 |
1094 | 2023.07.27 17:04 | close | 348 | 0.10 | 94.550 | 96.320 | 94.320 | 53.64 | 12747.21 |
1095 | 2023.07.27 17:04 | close | 347 | 0.10 | 94.550 | 96.190 | 94.190 | 44.58 | 12791.79 |
1096 | 2023.07.27 17:04 | close | 346 | 0.10 | 94.550 | 96.220 | 94.220 | 46.67 | 12838.46 |
1097 | 2023.07.27 17:04 | close | 345 | 0.10 | 94.550 | 96.246 | 94.246 | 48.48 | 12886.94 |
1098 | 2023.07.27 17:04 | close | 344 | 0.10 | 94.550 | 96.290 | 94.290 | 51.55 | 12938.49 |
1099 | 2023.07.28 11:00 | buy | 367 | 0.10 | 92.736 | 0.000 | 0.000 | ||
1100 | 2023.07.28 11:00 | modify | 367 | 0.10 | 92.736 | 91.736 | 93.736 | ||
1101 | 2023.07.28 11:01 | buy | 368 | 0.10 | 92.701 | 0.000 | 0.000 | ||
1102 | 2023.07.28 11:01 | modify | 368 | 0.10 | 92.701 | 91.701 | 93.701 | ||
1103 | 2023.07.28 11:02 | buy | 369 | 0.10 | 92.665 | 0.000 | 0.000 | ||
1104 | 2023.07.28 11:02 | modify | 369 | 0.10 | 92.665 | 91.665 | 93.665 | ||
1105 | 2023.07.28 11:10 | buy | 370 | 0.10 | 92.777 | 0.000 | 0.000 | ||
1106 | 2023.07.28 11:10 | modify | 370 | 0.10 | 92.777 | 91.777 | 93.777 | ||
1107 | 2023.07.28 11:10 | buy | 371 | 0.10 | 92.799 | 0.000 | 0.000 | ||
1108 | 2023.07.28 11:10 | modify | 371 | 0.10 | 92.799 | 91.799 | 93.799 | ||
1109 | 2023.07.28 11:14 | buy | 372 | 0.10 | 92.830 | 0.000 | 0.000 | ||
1110 | 2023.07.28 11:14 | modify | 372 | 0.10 | 92.830 | 91.830 | 93.830 | ||
1111 | 2023.07.28 11:15 | buy | 373 | 0.10 | 92.857 | 0.000 | 0.000 | ||
1112 | 2023.07.28 11:15 | modify | 373 | 0.10 | 92.857 | 91.857 | 93.857 | ||
1113 | 2023.07.28 11:48 | buy | 374 | 0.10 | 92.886 | 0.000 | 0.000 | ||
1114 | 2023.07.28 11:48 | modify | 374 | 0.10 | 92.886 | 91.886 | 93.886 | ||
1115 | 2023.07.28 11:49 | buy | 375 | 0.10 | 92.917 | 0.000 | 0.000 | ||
1116 | 2023.07.28 11:49 | modify | 375 | 0.10 | 92.917 | 91.917 | 93.917 | ||
1117 | 2023.07.28 11:59 | buy | 376 | 0.10 | 92.955 | 0.000 | 0.000 | ||
1118 | 2023.07.28 11:59 | modify | 376 | 0.10 | 92.955 | 91.955 | 93.955 | ||
1119 | 2023.07.28 12:14 | buy | 377 | 0.10 | 92.979 | 0.000 | 0.000 | ||
1120 | 2023.07.28 12:14 | modify | 377 | 0.10 | 92.979 | 91.979 | 93.979 | ||
1121 | 2023.07.28 12:15 | buy | 378 | 0.10 | 93.016 | 0.000 | 0.000 | ||
1122 | 2023.07.28 12:15 | modify | 378 | 0.10 | 93.016 | 92.016 | 94.016 | ||
1123 | 2023.07.28 12:17 | buy | 379 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1124 | 2023.07.28 12:17 | modify | 379 | 0.10 | 93.073 | 92.073 | 94.073 | ||
1125 | 2023.07.28 12:17 | buy | 380 | 0.10 | 93.098 | 0.000 | 0.000 | ||
1126 | 2023.07.28 12:17 | modify | 380 | 0.10 | 93.098 | 92.098 | 94.098 | ||
1127 | 2023.07.28 12:18 | buy | 381 | 0.10 | 93.134 | 0.000 | 0.000 | ||
1128 | 2023.07.28 12:18 | modify | 381 | 0.10 | 93.134 | 92.134 | 94.134 | ||
1129 | 2023.07.28 12:18 | buy | 382 | 0.10 | 93.162 | 0.000 | 0.000 | ||
1130 | 2023.07.28 12:18 | modify | 382 | 0.10 | 93.162 | 92.162 | 94.162 | ||
1131 | 2023.07.28 12:22 | buy | 383 | 0.10 | 93.193 | 0.000 | 0.000 | ||
1132 | 2023.07.28 12:22 | modify | 383 | 0.10 | 93.193 | 92.193 | 94.193 | ||
1133 | 2023.07.28 12:30 | buy | 384 | 0.10 | 93.030 | 0.000 | 0.000 | ||
1134 | 2023.07.28 12:30 | modify | 384 | 0.10 | 93.030 | 92.030 | 94.030 | ||
1135 | 2023.07.28 12:30 | buy | 385 | 0.10 | 93.218 | 0.000 | 0.000 | ||
1136 | 2023.07.28 12:30 | modify | 385 | 0.10 | 93.218 | 92.218 | 94.218 | ||
1137 | 2023.07.28 12:31 | close | 385 | 0.10 | 93.225 | 92.218 | 94.218 | 0.49 | 12938.98 |
1138 | 2023.07.28 12:31 | close | 384 | 0.10 | 93.225 | 92.030 | 94.030 | 13.58 | 12952.56 |
1139 | 2023.07.28 12:31 | close | 383 | 0.10 | 93.225 | 92.193 | 94.193 | 2.23 | 12954.79 |
1140 | 2023.07.28 12:31 | close | 382 | 0.10 | 93.225 | 92.162 | 94.162 | 4.39 | 12959.18 |
1141 | 2023.07.28 12:31 | close | 381 | 0.10 | 93.225 | 92.134 | 94.134 | 6.34 | 12965.52 |
1142 | 2023.07.28 12:31 | close | 380 | 0.10 | 93.225 | 92.098 | 94.098 | 8.85 | 12974.37 |
1143 | 2023.07.28 12:31 | close | 379 | 0.10 | 93.225 | 92.073 | 94.073 | 10.59 | 12984.96 |
1144 | 2023.07.28 12:31 | close | 378 | 0.10 | 93.225 | 92.016 | 94.016 | 14.56 | 12999.52 |
1145 | 2023.07.28 12:31 | close | 377 | 0.10 | 93.225 | 91.979 | 93.979 | 17.14 | 13016.66 |
1146 | 2023.07.28 12:31 | close | 376 | 0.10 | 93.225 | 91.955 | 93.955 | 18.81 | 13035.47 |
1147 | 2023.07.28 12:31 | close | 375 | 0.10 | 93.225 | 91.917 | 93.917 | 21.45 | 13056.92 |
1148 | 2023.07.28 12:31 | close | 374 | 0.10 | 93.225 | 91.886 | 93.886 | 23.61 | 13080.53 |
1149 | 2023.07.28 12:31 | close | 373 | 0.10 | 93.225 | 91.857 | 93.857 | 25.63 | 13106.16 |
1150 | 2023.07.28 12:31 | close | 372 | 0.10 | 93.225 | 91.830 | 93.830 | 27.51 | 13133.67 |
1151 | 2023.07.28 12:31 | close | 371 | 0.10 | 93.225 | 91.799 | 93.799 | 29.67 | 13163.34 |
1152 | 2023.07.28 12:31 | close | 370 | 0.10 | 93.225 | 91.777 | 93.777 | 31.21 | 13194.55 |
1153 | 2023.07.28 12:31 | close | 369 | 0.10 | 93.225 | 91.665 | 93.665 | 39.01 | 13233.56 |
1154 | 2023.07.28 12:31 | close | 368 | 0.10 | 93.225 | 91.701 | 93.701 | 36.50 | 13270.06 |
1155 | 2023.07.28 12:31 | close | 367 | 0.10 | 93.225 | 91.736 | 93.736 | 34.06 | 13304.12 |
1156 | 2023.07.31 11:00 | sell | 386 | 0.10 | 95.403 | 0.000 | 0.000 | ||
1157 | 2023.07.31 11:00 | modify | 386 | 0.10 | 95.403 | 96.403 | 94.403 | ||
1158 | 2023.07.31 11:00 | sell | 387 | 0.10 | 95.367 | 0.000 | 0.000 | ||
1159 | 2023.07.31 11:00 | modify | 387 | 0.10 | 95.367 | 96.367 | 94.367 | ||
1160 | 2023.07.31 11:20 | sell | 388 | 0.10 | 95.336 | 0.000 | 0.000 | ||
1161 | 2023.07.31 11:20 | modify | 388 | 0.10 | 95.336 | 96.336 | 94.336 | ||
1162 | 2023.07.31 12:15 | sell | 389 | 0.10 | 95.435 | 0.000 | 0.000 | ||
1163 | 2023.07.31 12:15 | modify | 389 | 0.10 | 95.435 | 96.435 | 94.435 | ||
1164 | 2023.07.31 12:36 | sell | 390 | 0.10 | 95.468 | 0.000 | 0.000 | ||
1165 | 2023.07.31 12:36 | modify | 390 | 0.10 | 95.468 | 96.468 | 94.468 | ||
1166 | 2023.07.31 12:48 | sell | 391 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1167 | 2023.07.31 12:48 | modify | 391 | 0.10 | 95.499 | 96.499 | 94.499 | ||
1168 | 2023.07.31 12:55 | sell | 392 | 0.10 | 95.526 | 0.000 | 0.000 | ||
1169 | 2023.07.31 12:55 | modify | 392 | 0.10 | 95.526 | 96.526 | 94.526 | ||
1170 | 2023.07.31 13:08 | sell | 393 | 0.10 | 95.557 | 0.000 | 0.000 | ||
1171 | 2023.07.31 13:08 | modify | 393 | 0.10 | 95.557 | 96.557 | 94.557 | ||
1172 | 2023.07.31 13:13 | sell | 394 | 0.10 | 95.583 | 0.000 | 0.000 | ||
1173 | 2023.07.31 13:13 | modify | 394 | 0.10 | 95.583 | 96.583 | 94.583 | ||
1174 | 2023.07.31 13:16 | sell | 395 | 0.10 | 95.625 | 0.000 | 0.000 | ||
1175 | 2023.07.31 13:16 | modify | 395 | 0.10 | 95.625 | 96.625 | 94.625 | ||
1176 | 2023.07.31 13:16 | sell | 396 | 0.10 | 95.652 | 0.000 | 0.000 | ||
1177 | 2023.07.31 13:16 | modify | 396 | 0.10 | 95.652 | 96.652 | 94.652 | ||
1178 | 2023.07.31 13:16 | sell | 397 | 0.10 | 95.678 | 0.000 | 0.000 | ||
1179 | 2023.07.31 13:16 | modify | 397 | 0.10 | 95.678 | 96.678 | 94.678 | ||
1180 | 2023.07.31 13:45 | sell | 398 | 0.10 | 95.693 | 0.000 | 0.000 | ||
1181 | 2023.07.31 13:45 | modify | 398 | 0.10 | 95.693 | 96.693 | 94.693 | ||
1182 | 2023.07.31 14:45 | sell | 399 | 0.10 | 95.769 | 0.000 | 0.000 | ||
1183 | 2023.07.31 14:45 | modify | 399 | 0.10 | 95.769 | 96.769 | 94.769 | ||
1184 | 2023.07.31 14:46 | sell | 400 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1185 | 2023.07.31 14:46 | modify | 400 | 0.10 | 95.803 | 96.803 | 94.803 | ||
1186 | 2023.07.31 14:46 | sell | 401 | 0.10 | 95.828 | 0.000 | 0.000 | ||
1187 | 2023.07.31 14:46 | modify | 401 | 0.10 | 95.828 | 96.828 | 94.828 | ||
1188 | 2023.07.31 14:47 | sell | 402 | 0.10 | 95.723 | 0.000 | 0.000 | ||
1189 | 2023.07.31 14:47 | modify | 402 | 0.10 | 95.723 | 96.723 | 94.723 | ||
1190 | 2023.07.31 21:05 | close | 402 | 0.10 | 95.505 | 96.723 | 94.723 | 15.18 | 13319.30 |
1191 | 2023.07.31 21:05 | close | 401 | 0.10 | 95.505 | 96.828 | 94.828 | 22.50 | 13341.80 |
1192 | 2023.07.31 21:05 | close | 400 | 0.10 | 95.505 | 96.803 | 94.803 | 20.76 | 13362.56 |
1193 | 2023.07.31 21:05 | close | 399 | 0.10 | 95.505 | 96.769 | 94.769 | 18.39 | 13380.95 |
1194 | 2023.07.31 21:05 | close | 398 | 0.10 | 95.505 | 96.693 | 94.693 | 13.09 | 13394.04 |
1195 | 2023.07.31 21:05 | close | 397 | 0.10 | 95.505 | 96.678 | 94.678 | 12.05 | 13406.09 |
1196 | 2023.07.31 21:05 | close | 396 | 0.10 | 95.505 | 96.652 | 94.652 | 10.24 | 13416.33 |
1197 | 2023.07.31 21:05 | close | 395 | 0.10 | 95.505 | 96.625 | 94.625 | 8.36 | 13424.69 |
1198 | 2023.07.31 21:05 | close | 394 | 0.10 | 95.505 | 96.583 | 94.583 | 5.43 | 13430.12 |
1199 | 2023.07.31 21:05 | close | 393 | 0.10 | 95.505 | 96.557 | 94.557 | 3.62 | 13433.74 |
1200 | 2023.07.31 21:05 | close | 392 | 0.10 | 95.505 | 96.526 | 94.526 | 1.46 | 13435.20 |
1201 | 2023.07.31 21:05 | close | 391 | 0.10 | 95.505 | 96.499 | 94.499 | -0.42 | 13434.78 |
1202 | 2023.07.31 21:05 | close | 390 | 0.10 | 95.505 | 96.468 | 94.468 | -2.58 | 13432.20 |
1203 | 2023.07.31 21:05 | close | 389 | 0.10 | 95.505 | 96.435 | 94.435 | -4.88 | 13427.32 |
1204 | 2023.07.31 21:05 | close | 388 | 0.10 | 95.505 | 96.336 | 94.336 | -11.77 | 13415.55 |
1205 | 2023.07.31 21:05 | close | 387 | 0.10 | 95.505 | 96.367 | 94.367 | -9.61 | 13405.94 |
1206 | 2023.07.31 21:05 | close | 386 | 0.10 | 95.505 | 96.403 | 94.403 | -7.10 | 13398.84 |